Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4550	0	-0.01(-1.09%)
Jul 28, 2022	0.4600	0.4600	0.4600	0.4600	2,111	+0.00(+0.00%)
Jul 27, 2022	0.4650	0.4650	0.4600	0.4600	1,535	+0.01(+2.22%)
Jul 26, 2022	0.4600	0.4600	0.4500	0.4500	3,501	-0.02(-4.26%)
Jul 25, 2022	0.4750	0.4750	0.4600	0.4700	10,135	-0.01(-2.08%)
Jul 22, 2022	0.4700	0.4800	0.4650	0.4800	3,504	+0.02(+5.49%)
Jul 21, 2022	0.5000	0.5000	0.4550	0.4550	7,508	-0.05(-10.78%)
Jul 20, 2022	0.5000	0.5300	0.4650	0.5100	27,535	+0.00(+0.00%)
Jul 19, 2022	0.4900	0.5100	0.4900	0.5100	6,312	+0.02(+3.03%)
Jul 18, 2022	0.5000	0.5000	0.4900	0.4950	18,625	+0.01(+1.02%)
Jul 15, 2022	0.4700	0.4900	0.4700	0.4900	43,450	+0.03(+6.52%)
Jul 14, 2022	0.4500	0.5000	0.4500	0.4600	60,765	+0.01(+2.22%)
Jul 13, 2022	0.4550	0.4600	0.4300	0.4500	68,382	-0.02(-4.26%)
Jul 12, 2022	0.4750	0.4750	0.4700	0.4700	4,753	-0.03(-6.00%)
Jul 11, 2022	0.4400	0.5000	0.4400	0.5000	18,529	+0.07(+16.28%)
Jul 08, 2022	0.4400	0.4400	0.4300	0.4300	1,506	-0.01(-1.15%)
Jul 07, 2022	0.4400	0.4500	0.4350	0.4350	3,000	+0.01(+1.16%)
Jul 06, 2022	0.4300	0.4300	0.4300	0.4300	5,029	-0.02(-4.44%)
Jul 05, 2022	0.4450	0.4500	0.4450	0.4500	1,030	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.