Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4050	0.4100	0.4000	0.4000	12,714	+0.00(+0.00%)
Jul 28, 2023	0.4050	0.4050	0.4000	0.4000	55,518	-0.02(-4.76%)
Jul 27, 2023	0.4100	0.4200	0.4050	0.4200	4,225	+0.01(+2.44%)
Jul 26, 2023	0.4350	0.4400	0.4050	0.4100	34,121	-0.03(-6.82%)
Jul 25, 2023	0.4250	0.4400	0.4250	0.4400	27,155	+0.02(+3.53%)
Jul 24, 2023	0.4200	0.4250	0.4200	0.4250	4,280	+0.02(+4.94%)
Jul 21, 2023	0.4100	0.4100	0.4050	0.4050	40,400	-0.00(-1.22%)
Jul 20, 2023	0.4050	0.4100	0.4000	0.4100	3,500	+0.00(+0.00%)
Jul 19, 2023	0.4100	0.4100	0.4100	0.4100	10,028	+0.01(+2.50%)
Jul 18, 2023	0.4150	0.4150	0.4000	0.4000	18,034	+0.00(+0.00%)
Jul 17, 2023	0.4200	0.4200	0.4000	0.4000	2,616	+0.00(+0.00%)
Jul 14, 2023	0.4050	0.4050	0.4000	0.4000	8,525	-0.01(-2.44%)
Jul 13, 2023	0.4000	0.4200	0.4000	0.4100	17,075	+0.00(+0.00%)
Jul 12, 2023	0.4200	0.4200	0.4000	0.4100	12,512	+0.00(+0.00%)
Jul 11, 2023	0.4100	0.4100	0.4100	0.4100	2,500	-0.01(-2.38%)
Jul 10, 2023	0.3950	0.4200	0.3900	0.4200	10,742	+0.03(+7.69%)
Jul 07, 2023	0.3900	0.3900	0.3800	0.3900	28,331	+0.00(+0.00%)
Jul 06, 2023	0.3800	0.3900	0.3800	0.3900	23,011	+0.00(+0.00%)
Jul 05, 2023	0.3900	0.3900	0.3800	0.3900	14,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.