Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 30, 2015	0.2000	0.2000	0.1900	0.1900	49,650	-0.01(-5.00%)
Jul 29, 2015	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Jul 28, 2015	0.2000	0.2100	0.2000	0.2100	51,500	-0.01(-2.33%)
Jul 27, 2015	0.2000	0.2150	0.1900	0.2150	355,000	+0.01(+2.38%)
Jul 24, 2015	0.2100	0.2100	0.2100	0.2100	7,900	+0.00(+0.00%)
Jul 23, 2015	0.2100	0.2100	0.2100	0.2100	29,500	+0.00(+0.00%)
Jul 22, 2015	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jul 20, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 17, 2015	0.2150	0.2150	0.2150	0.2150	2,412	+0.00(+0.00%)
Jul 16, 2015	0.2150	0.2150	0.2150	0.2150	5,000	+0.00(+0.00%)
Jul 15, 2015	0.2150	0.2150	0.2150	0.2150	3,620	+0.00(+0.00%)
Jul 13, 2015		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 10, 2015	0.2300	0.2300	0.2150	0.2150	1,950	-0.01(-4.44%)
Jul 09, 2015	0.2200	0.2300	0.2200	0.2250	56,500	+0.00(+0.00%)
Jul 08, 2015	0.2350	0.2350	0.2250	0.2250	8,000	-0.01(-6.25%)
Jul 07, 2015	0.2350	0.2450	0.2300	0.2400	186,766	+0.01(+2.13%)
Jul 06, 2015	0.2350	0.2400	0.2350	0.2350	33,000	+0.00(+2.17%)
Jul 03, 2015	0.2300	0.2300	0.2300	0.2300	61,010	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.