Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2500	0.2500	0.2350	0.2350	23,500	+0.00(+2.17%)
Jul 28, 2017	0.2300	0.2300	0.2300	0.2300	550	-0.00(-2.13%)
Jul 26, 2017		0.2350	0.2350	0.2350	0	-0.04(-14.55%)
Jul 24, 2017		0.2750	0.2750	0.2750	0	+0.04(+17.02%)
Jul 21, 2017	0.2350	0.2350	0.2350	0.2350	988	+0.00(+2.17%)
Jul 20, 2017	0.2350	0.2350	0.2300	0.2300	3,340	+0.00(+0.00%)
Jul 17, 2017		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jul 14, 2017	0.2400	0.2400	0.2300	0.2350	16,000	-0.01(-2.08%)
Jul 13, 2017	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+2.13%)
Jul 11, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 10, 2017	0.2350	0.2400	0.2150	0.2350	23,309	+0.00(+0.00%)
Jul 07, 2017	0.2450	0.2450	0.1800	0.2350	58,000	-0.01(-2.08%)
Jul 06, 2017	0.2500	0.2500	0.2350	0.2400	82,000	-0.02(-7.69%)
Jul 05, 2017	0.2500	0.2600	0.2400	0.2600	46,500	+0.01(+4.00%)
Jul 04, 2017	0.2600	0.2600	0.2450	0.2500	64,880	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.