Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jul 27, 2018 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jul 25, 2018 0.2600 0.2600 0.2600 0.2600 98,500 +0.01(+4.00%)
Jul 24, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jul 19, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2450 0.2450 7,800 -0.01(-2.00%)
Jul 17, 2018 0.2500 0.2500 0.2500 0.2500 20,350 +0.00(+0.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.