Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 23, 2019	0.1000	0.1000	0.1000	0.1000	103,000	+0.00(+0.00%)
Jul 22, 2019	0.0900	0.1000	0.0900	0.1000	50,000	+0.01(+11.11%)
Jul 19, 2019	0.0900	0.0900	0.0900	0.0900	234,000	+0.01(+12.50%)
Jul 18, 2019		0.0800	0.0800	0.0800	333	+0.00(+0.00%)
Jul 17, 2019	0.0800	0.0800	0.0800	0.0800	6,200	+0.00(+0.00%)
Jul 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 10, 2019	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jul 09, 2019	0.0700	0.0700	0.0700	0.0700	302,000	-0.01(-12.50%)
Jul 04, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.