Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 1,570 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0750 0.0750 0.0750 12 -0.01(-6.25%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 598 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0800 0.0800 2,242 -0.01(-5.88%)
Jul 24, 2020 0.0700 0.0850 0.0700 0.0850 23 +0.01(+13.33%)
Jul 23, 2020 0.0750 0.0750 0.0750 0.0750 394 -0.01(-6.25%)
Jul 22, 2020 0.0700 0.0800 0.0700 0.0800 50,000 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 50,636 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0800 36,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+14.29%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 178,600 -0.01(-12.50%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 53,600 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.0900 751,453 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0900 0.0700 0.0900 366,500 +0.02(+28.57%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0700 0.0700 146,000 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0700 283,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.