Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.340 6.340 6.340 0 -0.33(-4.95%)
Jul 29, 2021 6.570 6.700 6.380 6.670 395,255 +0.33(+5.21%)
Jul 28, 2021 6.100 6.590 6.100 6.340 292,164 +0.26(+4.28%)
Jul 27, 2021 6.160 6.190 5.850 6.080 333,148 -0.10(-1.62%)
Jul 26, 2021 6.670 6.670 6.020 6.180 360,250 -0.34(-5.21%)
Jul 23, 2021 6.690 6.690 6.360 6.520 360,614 -0.03(-0.46%)
Jul 22, 2021 6.510 6.640 6.240 6.550 366,488 +0.19(+2.99%)
Jul 21, 2021 6.590 6.590 6.240 6.360 386,875 +0.01(+0.16%)
Jul 20, 2021 6.430 6.430 5.910 6.350 512,696 +0.48(+8.18%)
Jul 19, 2021 5.600 5.910 5.430 5.870 415,224 +0.14(+2.44%)
Jul 16, 2021 6.020 6.060 5.680 5.730 271,721 -0.27(-4.50%)
Jul 15, 2021 5.830 6.250 5.830 6.000 412,410 +0.13(+2.21%)
Jul 14, 2021 5.990 6.120 5.760 5.870 467,715 -0.14(-2.33%)
Jul 13, 2021 6.370 6.380 5.910 6.010 667,608 -0.38(-5.95%)
Jul 12, 2021 6.590 6.620 6.300 6.390 274,340 -0.20(-3.03%)
Jul 09, 2021 6.820 6.850 6.450 6.590 405,186 -0.24(-3.51%)
Jul 08, 2021 6.770 6.940 6.620 6.830 415,204 -0.17(-2.43%)
Jul 07, 2021 7.380 7.380 6.930 7.000 420,753 -0.23(-3.18%)
Jul 06, 2021 7.620 7.690 7.220 7.230 514,006 -0.37(-4.87%)
Jul 05, 2021 7.720 7.720 7.390 7.600 175,559 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.