Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.780 8.780 8.780 0 -0.12(-1.35%)
Jul 30, 2020 8.980 9.090 8.730 8.900 513,468 -0.08(-0.89%)
Jul 29, 2020 9.350 9.420 8.930 8.980 688,154 -0.46(-4.87%)
Jul 28, 2020 8.770 9.620 8.710 9.440 907,521 +0.67(+7.64%)
Jul 27, 2020 8.460 8.820 8.400 8.770 551,806 +0.29(+3.42%)
Jul 24, 2020 8.580 8.590 8.350 8.480 477,265 -0.10(-1.17%)
Jul 23, 2020 8.850 8.900 8.510 8.580 726,314 -0.35(-3.92%)
Jul 22, 2020 9.120 9.130 8.780 8.930 410,919 -0.08(-0.89%)
Jul 21, 2020 8.990 9.200 8.920 9.010 559,603 +0.03(+0.33%)
Jul 20, 2020 9.180 9.300 8.880 8.980 660,929 -0.17(-1.86%)
Jul 17, 2020 9.380 9.760 9.150 9.150 578,072 -0.20(-2.14%)
Jul 16, 2020 9.350 9.490 8.940 9.350 761,120 -0.13(-1.37%)
Jul 15, 2020 8.760 9.500 8.760 9.480 1,027,891 +0.79(+9.09%)
Jul 14, 2020 8.530 8.740 8.380 8.690 551,118 +0.14(+1.64%)
Jul 13, 2020 8.600 9.060 8.420 8.550 735,503 -0.05(-0.58%)
Jul 10, 2020 8.260 8.700 8.170 8.600 542,210 +0.39(+4.75%)
Jul 09, 2020 8.330 8.350 7.950 8.210 524,383 -0.17(-2.03%)
Jul 08, 2020 8.550 8.570 8.260 8.380 332,779 -0.10(-1.18%)
Jul 07, 2020 8.690 8.770 8.480 8.480 352,966 -0.23(-2.64%)
Jul 06, 2020 8.360 8.930 8.330 8.710 545,026 +0.42(+5.07%)
Jul 03, 2020 8.330 8.430 8.260 8.290 204,365 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.