Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 134,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 14, 2020 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.