Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0650	0.0600	0.0650	26,000	+0.00(+0.00%)
Jul 28, 2023	0.0650	0.0800	0.0650	0.0650	26,000	+0.00(+0.00%)
Jul 27, 2023	0.0650	0.0650	0.0650	0.0650	4,700	+0.00(+0.00%)
Jul 25, 2023				0.0650	0	+0.01(+8.33%)
Jul 24, 2023	0.0600	0.0600	0.0600	0.0600	12,750	-0.01(-14.29%)
Jul 20, 2023				0.0700	0	+0.00(+0.00%)
Jul 19, 2023	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Jul 18, 2023	0.0800	0.0800	0.0650	0.0700	67,500	-0.02(-22.22%)
Jul 17, 2023	0.0900	0.0900	0.0900	0.0900	55,000	+0.00(+0.00%)
Jul 14, 2023	0.0850	0.0900	0.0850	0.0900	12,000	+0.00(+5.88%)
Jul 13, 2023	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Jul 12, 2023	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jul 07, 2023				0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.