Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 75,375 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 358,000 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0400 0.0400 250,250 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 537 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.