Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	0	+0.01(+7.69%)
Jul 28, 2022	0.0600	0.0650	0.0600	0.0650	180,000	+0.01(+8.33%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	150,000	+0.00(+0.00%)
Jul 26, 2022	0.0700	0.0700	0.0600	0.0600	612,000	-0.01(-20.00%)
Jul 25, 2022	0.0800	0.0800	0.0750	0.0750	73,500	-0.01(-6.25%)
Jul 22, 2022	0.0700	0.0800	0.0700	0.0800	680,766	+0.01(+14.29%)
Jul 21, 2022	0.0650	0.0700	0.0650	0.0700	152,000	+0.01(+16.67%)
Jul 20, 2022	0.0600	0.0600	0.0600	0.0600	238,500	+0.00(+0.00%)
Jul 19, 2022	0.0650	0.0650	0.0600	0.0600	237,385	-0.01(-14.29%)
Jul 18, 2022	0.0750	0.0750	0.0700	0.0700	163,000	+0.01(+7.69%)
Jul 15, 2022	0.0600	0.0700	0.0600	0.0650	242,000	+0.01(+8.33%)
Jul 14, 2022	0.0650	0.0650	0.0600	0.0600	252,409	+0.00(+0.00%)
Jul 13, 2022	0.0600	0.0650	0.0600	0.0600	218,000	-0.01(-7.69%)
Jul 12, 2022	0.0700	0.0700	0.0600	0.0650	207,275	-0.01(-7.14%)
Jul 11, 2022	0.0650	0.0700	0.0650	0.0700	143,000	+0.01(+7.69%)
Jul 08, 2022	0.0650	0.0650	0.0650	0.0650	25,147	+0.01(+8.33%)
Jul 07, 2022	0.0700	0.0700	0.0600	0.0600	350,650	-0.01(-20.00%)
Jul 06, 2022	0.0750	0.0800	0.0750	0.0750	135,650	+0.00(+7.14%)
Jul 05, 2022	0.0700	0.0800	0.0650	0.0700	460,324	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.