Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0200 0.0150 0.0200 182,000 +0.01(+33.33%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 6,869 -0.01(-25.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.