Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8500 0.8500 0.7600 0.7700 22,060 -0.10(-11.49%)
Jul 30, 2008 0.9000 0.9000 0.8000 0.8700 11,800 +0.02(+2.35%)
Jul 29, 2008 0.8500 0.8500 0.8000 0.8500 55,521 -0.02(-2.30%)
Jul 28, 2008 0.8000 0.9000 0.8000 0.8700 27,100 +0.01(+1.16%)
Jul 25, 2008 0.7700 0.8600 0.7600 0.8600 31,120 +0.05(+6.17%)
Jul 24, 2008 0.8900 0.8900 0.8100 0.8100 10,875 -0.08(-8.99%)
Jul 23, 2008 0.8900 0.8900 0.8700 0.8900 5,205 -0.01(-1.11%)
Jul 22, 2008 0.9000 0.9000 0.9000 0.9000 19,485 +0.00(+0.00%)
Jul 21, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.08(-8.16%)
Jul 18, 2008 0.9600 0.9900 0.9000 0.9800 86,100 +0.02(+2.08%)
Jul 17, 2008 0.9800 1.050 0.9500 0.9600 28,100 +0.02(+2.13%)
Jul 16, 2008 0.9800 1.000 0.9400 0.9400 5,100 +0.03(+3.30%)
Jul 15, 2008 1.060 1.060 0.9100 0.9100 43,650 -0.17(-15.74%)
Jul 14, 2008 1.080 1.080 1.020 1.080 21,561 +0.04(+3.85%)
Jul 11, 2008 1.020 1.040 1.020 1.040 5,200 +0.04(+4.00%)
Jul 10, 2008 1.050 1.050 0.9800 1.000 10,300 +0.00(+0.00%)
Jul 09, 2008 1.000 1.000 0.9800 1.000 30,000 -0.07(-6.54%)
Jul 08, 2008 1.010 1.100 1.000 1.070 25,650 -0.03(-2.73%)
Jul 07, 2008 1.100 1.150 0.9900 1.100 57,820 +0.00(+0.00%)
Jul 04, 2008 1.090 1.100 1.010 1.100 43,200 +0.00(+0.00%)
Jul 03, 2008 1.060 1.100 1.030 1.100 43,200 +0.02(+1.85%)
Jul 02, 2008 1.090 1.100 1.050 1.080 35,000 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.