Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 30, 2015	0.0550	0.0550	0.0500	0.0500	176,000	-0.00(-9.09%)
Jul 29, 2015	0.0600	0.0750	0.0550	0.0550	216,500	-0.00(-8.33%)
Jul 28, 2015	0.0650	0.0650	0.0600	0.0600	79,000	-0.01(-7.69%)
Jul 27, 2015	0.0700	0.0700	0.0650	0.0650	17,000	-0.01(-7.14%)
Jul 23, 2015		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jul 22, 2015	0.1000	0.1000	0.0750	0.0950	429,125	+0.01(+18.75%)
Jul 17, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 16, 2015	0.0750	0.0750	0.0700	0.0750	49,630	-0.01(-6.25%)
Jul 14, 2015		0.0800	0.0800	0.0800	783	+0.00(+0.00%)
Jul 13, 2015	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Jul 10, 2015	0.0800	0.0800	0.0800	0.0800	62,500	+0.00(+0.00%)
Jul 09, 2015	0.0600	0.0800	0.0600	0.0800	41,000	+0.02(+33.33%)
Jul 08, 2015	0.0650	0.0650	0.0600	0.0600	57,000	+0.00(+0.00%)
Jul 07, 2015	0.0550	0.0650	0.0550	0.0600	270,000	+0.00(+9.09%)
Jul 06, 2015	0.0550	0.0550	0.0550	0.0550	3,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.