Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2016 0.0450 0.0500 0.0450 0.0500 32,290 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0500 0.0450 0.0500 36,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 17,878 +0.01(+11.11%)
Jul 12, 2016 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 11, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.