Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 30, 2015 0.4050 0.4050 0.3900 0.3900 35,010 -0.02(-3.70%)
Jul 29, 2015 0.4000 0.4100 0.3950 0.4050 199,000 +0.01(+2.53%)
Jul 28, 2015 0.3500 0.3950 0.3400 0.3950 129,281 +0.05(+12.86%)
Jul 27, 2015 0.3200 0.3500 0.3200 0.3500 94,045 +0.03(+9.37%)
Jul 24, 2015 0.3350 0.3600 0.3200 0.3200 163,800 -0.03(-8.57%)
Jul 23, 2015 0.3550 0.3600 0.3500 0.3500 49,615 -0.01(-2.78%)
Jul 22, 2015 0.3800 0.3800 0.3600 0.3600 30,600 +0.00(+0.00%)
Jul 21, 2015 0.3800 0.3900 0.3600 0.3600 31,661 -0.01(-2.70%)
Jul 20, 2015 0.3650 0.3850 0.3650 0.3700 14,300 -0.01(-2.63%)
Jul 17, 2015 0.3800 0.3950 0.3650 0.3800 63,969 +0.00(+0.00%)
Jul 16, 2015 0.3550 0.3800 0.3550 0.3800 56,900 +0.04(+13.43%)
Jul 15, 2015 0.3600 0.3600 0.3350 0.3350 220,275 -0.01(-4.29%)
Jul 14, 2015 0.3600 0.3600 0.3450 0.3500 31,400 +0.01(+1.45%)
Jul 13, 2015 0.3700 0.3800 0.3450 0.3450 158,400 -0.02(-5.48%)
Jul 10, 2015 0.3600 0.3700 0.3500 0.3650 110,612 +0.02(+4.29%)
Jul 09, 2015 0.3500 0.3650 0.3500 0.3500 25,000 -0.02(-4.11%)
Jul 08, 2015 0.3700 0.3700 0.3500 0.3650 100,500 -0.02(-3.95%)
Jul 07, 2015 0.3950 0.3950 0.3550 0.3800 120,557 +0.00(+0.00%)
Jul 06, 2015 0.3850 0.4000 0.3800 0.3800 112,000 -0.01(-2.56%)
Jul 03, 2015 0.3850 0.3950 0.3800 0.3900 54,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.