Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 98,370 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 100,171 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1500 0.1400 0.1400 183,115 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1350 0.1400 79,100 -0.00(-3.45%)
Jul 25, 2019 0.1400 0.1450 0.1400 0.1450 174,570 +0.00(+3.57%)
Jul 24, 2019 0.1450 0.1500 0.1350 0.1400 266,639 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 263,000 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 191,850 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1350 26,029 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1400 0.1350 0.1350 45,019 +0.00(+0.00%)
Jul 17, 2019 0.1350 0.1400 0.1350 0.1350 115,659 +0.00(+0.00%)
Jul 16, 2019 0.1350 0.1400 0.1350 0.1350 99,500 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1350 0.1350 237,475 -0.01(-6.90%)
Jul 12, 2019 0.1400 0.1450 0.1400 0.1450 268,800 +0.00(+3.57%)
Jul 11, 2019 0.1400 0.1450 0.1350 0.1400 174,700 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1400 0.1300 0.1350 173,200 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1250 0.1350 443,620 -0.01(-10.00%)
Jul 08, 2019 0.1600 0.1650 0.1500 0.1500 1,615,690 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1500 0.1300 0.1450 366,342 +0.00(+3.57%)
Jul 04, 2019 0.1350 0.1600 0.1350 0.1400 1,760,751 +0.01(+7.69%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 1,464,510 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.