Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1050	0	-0.01(-4.55%)
Jul 28, 2022	0.1050	0.1100	0.1050	0.1100	23,322	+0.00(+0.00%)
Jul 27, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Jul 26, 2022	0.1100	0.1100	0.1050	0.1050	139,100	+0.00(+0.00%)
Jul 25, 2022	0.1000	0.1050	0.1000	0.1050	338,730	+0.00(+5.00%)
Jul 18, 2022				0.1000	0	-0.00(-4.76%)
Jul 14, 2022				0.1050	0	+0.00(+0.00%)
Jul 13, 2022	0.0950	0.1050	0.0950	0.1050	330,000	+0.01(+10.53%)
Jul 12, 2022	0.0950	0.0950	0.0900	0.0950	73,000	-0.01(-5.00%)
Jul 11, 2022	0.1000	0.1000	0.1000	0.1000	28,050	+0.00(+0.00%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	2,250	+0.01(+5.26%)
Jul 07, 2022	0.1000	0.1050	0.0900	0.0950	74,500	+0.00(+0.00%)
Jul 05, 2022				0.0950	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.