Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 28, 2016	0.2000	0.2250	0.1900	0.2250	66,000	+0.02(+12.50%)
Jul 27, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jul 22, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 20, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 19, 2016	0.1900	0.1900	0.1900	0.1900	500	-0.01(-7.32%)
Jul 18, 2016	0.2050	0.2050	0.2050	0.2050	2,000	+0.02(+13.89%)
Jul 15, 2016	0.1800	0.1800	0.1800	0.1800	16,000	+0.00(+0.00%)
Jul 11, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jul 08, 2016	0.2050	0.2050	0.2000	0.2000	0	+0.00(+0.00%)
Jul 07, 2016	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)
Jul 05, 2016	0.2150	0.2200	0.2150	0.2200	32,200	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.