Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4400 123,121 -0.02(-3.30%)
Jul 29, 2020 0.4700 0.4750 0.4450 0.4550 118,355 -0.01(-3.19%)
Jul 28, 2020 0.4600 0.4700 0.4400 0.4700 122,657 +0.01(+2.17%)
Jul 27, 2020 0.4900 0.4900 0.4500 0.4600 35,788 -0.02(-5.15%)
Jul 24, 2020 0.4550 0.4900 0.4550 0.4850 46,659 +0.01(+2.11%)
Jul 23, 2020 0.4850 0.4950 0.4650 0.4750 96,609 -0.01(-1.04%)
Jul 22, 2020 0.4700 0.4800 0.4550 0.4800 93,475 +0.03(+6.67%)
Jul 21, 2020 0.4350 0.4500 0.4300 0.4500 54,673 +0.02(+4.65%)
Jul 20, 2020 0.4600 0.4600 0.4300 0.4300 24,651 -0.02(-4.44%)
Jul 17, 2020 0.4500 0.4500 0.4300 0.4500 143,735 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4500 0.4300 0.4500 34,579 +0.02(+3.45%)
Jul 15, 2020 0.4350 0.4600 0.4350 0.4350 14,550 -0.01(-1.14%)
Jul 14, 2020 0.4550 0.4600 0.4300 0.4400 91,555 -0.02(-4.35%)
Jul 13, 2020 0.4550 0.4600 0.4450 0.4600 40,348 +0.02(+3.37%)
Jul 10, 2020 0.4600 0.4600 0.4450 0.4450 8,905 -0.02(-3.26%)
Jul 09, 2020 0.4650 0.4650 0.4600 0.4600 22,866 -0.01(-1.08%)
Jul 08, 2020 0.4250 0.4700 0.4250 0.4650 86,398 +0.00(+0.00%)
Jul 07, 2020 0.4600 0.4750 0.4600 0.4650 19,594 +0.02(+3.33%)
Jul 06, 2020 0.4450 0.4550 0.4350 0.4500 32,708 +0.02(+3.45%)
Jul 03, 2020 0.4400 0.4450 0.4350 0.4350 51,532 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.