Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jul 26, 2017 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 15,570 +0.00(+0.00%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jul 18, 2017 0.0700 0.0700 0.0600 0.0600 7,500 -0.01(-7.69%)
Jul 17, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 13, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 12, 2017 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 21,571 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0650 0.0650 0.0650 0.0650 44,000 -0.01(-7.14%)
Jul 05, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 04, 2017 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.