Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0750	0.0650	0.0700	599,140	+0.00(+0.00%)
Jul 30, 2018	0.0850	0.0850	0.0650	0.0700	1,791,025	-0.02(-22.22%)
Jul 27, 2018	0.0900	0.0950	0.0850	0.0900	560,829	-0.01(-5.26%)
Jul 26, 2018	0.0900	0.1050	0.0850	0.0950	3,319,557	+0.01(+5.56%)
Jul 25, 2018	0.0750	0.0900	0.0700	0.0900	1,312,554	+0.01(+20.00%)
Jul 24, 2018	0.0550	0.0750	0.0550	0.0750	851,643	+0.02(+36.36%)
Jul 23, 2018	0.0600	0.0600	0.0550	0.0550	132,000	-0.00(-8.33%)
Jul 20, 2018	0.0650	0.0650	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 19, 2018	0.0600	0.0650	0.0600	0.0650	132,000	+0.01(+8.33%)
Jul 18, 2018	0.0600	0.0650	0.0600	0.0600	592,000	-0.01(-7.69%)
Jul 17, 2018	0.0700	0.0700	0.0650	0.0650	418,500	-0.01(-13.33%)
Jul 16, 2018	0.0800	0.0800	0.0700	0.0750	569,275	-0.01(-6.25%)
Jul 13, 2018	0.0650	0.0850	0.0650	0.0800	2,731,604	+0.02(+33.33%)
Jul 12, 2018	0.0600	0.0700	0.0600	0.0600	1,119,700	+0.00(+0.00%)
Jul 11, 2018	0.0600	0.0650	0.0500	0.0600	1,499,400	+0.00(+9.09%)
Jul 09, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 06, 2018	0.0550	0.0600	0.0550	0.0600	311,345	+0.01(+20.00%)
Jul 05, 2018	0.0450	0.0550	0.0450	0.0500	272,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.