Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 242,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0800 0.0800 258,100 -0.01(-5.88%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 194,857 -0.00(-5.56%)
Jul 27, 2020 0.0800 0.0950 0.0800 0.0900 1,455,816 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0800 204,750 -0.01(-11.11%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0900 658,000 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0900 0.0800 0.0900 1,199,600 +0.01(+12.50%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0800 207,509 +0.01(+6.67%)
Jul 20, 2020 0.0800 0.0800 0.0750 0.0750 345,000 +0.00(+0.00%)
Jul 17, 2020 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0750 313,162 -0.01(-6.25%)
Jul 15, 2020 0.0850 0.0850 0.0750 0.0800 496,200 -0.01(-5.88%)
Jul 14, 2020 0.0850 0.0850 0.0800 0.0850 390,999 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0850 0.0800 0.0850 433,800 +0.01(+6.25%)
Jul 10, 2020 0.0850 0.0850 0.0750 0.0800 1,142,422 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0850 0.0700 0.0800 2,406,446 +0.01(+14.29%)
Jul 08, 2020 0.0600 0.0700 0.0600 0.0700 2,363,000 +0.01(+16.67%)
Jul 07, 2020 0.0550 0.0600 0.0550 0.0600 382,500 +0.00(+9.09%)
Jul 06, 2020 0.0550 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0600 246,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.