Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jul 28, 2021	0.1300	0.1300	0.1250	0.1250	245,043	-0.01(-3.85%)
Jul 27, 2021	0.1300	0.1300	0.1300	0.1300	50,500	+0.00(+0.00%)
Jul 26, 2021	0.1400	0.1400	0.1300	0.1300	132,500	-0.01(-7.14%)
Jul 23, 2021	0.1450	0.1450	0.1350	0.1400	129,494	-0.00(-3.45%)
Jul 22, 2021	0.1350	0.1450	0.1300	0.1450	620,100	+0.01(+7.41%)
Jul 21, 2021	0.1400	0.1400	0.1200	0.1350	253,150	-0.01(-3.57%)
Jul 20, 2021	0.1450	0.1450	0.1400	0.1400	89,300	+0.00(+0.00%)
Jul 19, 2021	0.1500	0.1500	0.1400	0.1400	362,590	-0.01(-9.68%)
Jul 16, 2021	0.1550	0.1550	0.1500	0.1550	155,740	+0.00(+0.00%)
Jul 15, 2021	0.1550	0.1550	0.1550	0.1550	151,597	-0.01(-3.13%)
Jul 14, 2021	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Jul 13, 2021	0.1700	0.1700	0.1600	0.1600	104,455	-0.01(-3.03%)
Jul 12, 2021	0.1750	0.1750	0.1650	0.1650	65,500	-0.01(-2.94%)
Jul 09, 2021	0.1700	0.1700	0.1700	0.1700	53,000	+0.00(+0.00%)
Jul 08, 2021	0.1750	0.1700	0.1650	0.1700	123,060	+0.00(+0.00%)
Jul 07, 2021	0.1750	0.1800	0.1700	0.1700	161,700	-0.00(-2.86%)
Jul 06, 2021	0.1900	0.1900	0.1750	0.1750	136,050	-0.01(-2.78%)
Jul 05, 2021	0.1950	0.1950	0.1800	0.1800	10,200	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.