Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 36,100 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Jul 26, 2023 0.0300 200 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 11,333 +0.00(+20.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 14,282 -0.00(-16.67%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 20,471 -0.00(-16.67%)
Jul 05, 2023 0.0300 300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.