Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 13,900 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Jul 27, 2018 0.0800 0.0800 0.0700 0.0700 16,400 -0.00(-6.67%)
Jul 26, 2018 0.0750 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 40,025 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 17, 2018 0.0750 0.0800 0.0750 0.0800 90,535 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 10, 2018 0.0900 0.0900 0.0750 0.0800 118,200 -0.01(-11.11%)
Jul 09, 2018 0.0850 0.0900 0.0800 0.0900 170,500 +0.00(+5.88%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 65,545 +0.01(+6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 70,750 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 7,143 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.