Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 122,800 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 204,000 -0.00(-9.09%)
Jul 15, 2019 0.0600 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 54,200 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Jul 03, 2019 0.0600 0.0600 0.0550 0.0550 12,366 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.