Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0700 0.0700 0.0600 0.0700 41,300 +0.01(+16.67%)
Jul 28, 2021 0.0650 0.0700 0.0600 0.0600 165,299 -0.01(-7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 31,700 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0700 18,700 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 74,154 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 566,500 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 64,500 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 528,050 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0700 55,400 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0700 0.0650 0.0700 169,204 +0.01(+7.69%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0650 634,953 -0.01(-13.33%)
Jul 13, 2021 0.0800 0.0800 0.0700 0.0750 137,277 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 176,800 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0750 0.0750 162,185 -0.01(-11.76%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 20,450 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 202,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.