Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2350	0	+0.01(+6.82%)
Jul 28, 2022	0.2250	0.2250	0.2100	0.2200	82,932	-0.01(-2.22%)
Jul 27, 2022	0.2200	0.2250	0.2150	0.2250	88,510	+0.01(+2.27%)
Jul 26, 2022	0.2200	0.2250	0.2200	0.2200	70,931	+0.01(+2.33%)
Jul 25, 2022	0.2300	0.2300	0.2150	0.2150	250,427	-0.02(-6.52%)
Jul 22, 2022	0.2400	0.2400	0.2300	0.2300	143,939	-0.01(-4.17%)
Jul 21, 2022	0.2450	0.2500	0.2400	0.2400	148,206	-0.01(-4.00%)
Jul 20, 2022	0.2450	0.2550	0.2400	0.2500	134,290	+0.00(+0.00%)
Jul 19, 2022	0.2550	0.2550	0.2500	0.2500	16,172	-0.01(-3.85%)
Jul 18, 2022	0.2600	0.2700	0.2600	0.2600	96,874	+0.01(+1.96%)
Jul 15, 2022	0.2500	0.2550	0.2400	0.2550	74,961	+0.01(+4.08%)
Jul 14, 2022	0.2400	0.2500	0.2400	0.2450	29,250	+0.01(+6.52%)
Jul 13, 2022	0.2300	0.2350	0.2300	0.2300	119,274	+0.00(+0.00%)
Jul 12, 2022	0.2450	0.2450	0.2300	0.2300	197,630	-0.02(-8.00%)
Jul 11, 2022	0.2700	0.2700	0.2500	0.2500	19,467	-0.01(-3.85%)
Jul 08, 2022	0.2700	0.2700	0.2600	0.2600	6,000	+0.01(+4.00%)
Jul 07, 2022	0.2550	0.2600	0.2350	0.2500	175,839	-0.01(-1.96%)
Jul 06, 2022	0.2600	0.2600	0.2550	0.2550	141,820	-0.01(-1.92%)
Jul 05, 2022	0.2650	0.2750	0.2600	0.2600	79,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.