Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2900	0.3000	0.2900	0.3000	150,790	+0.00(+0.00%)
Jul 28, 2023	0.2750	0.3050	0.2700	0.3000	81,000	+0.02(+9.09%)
Jul 27, 2023	0.2850	0.2850	0.2550	0.2750	140,400	+0.01(+1.85%)
Jul 26, 2023	0.2800	0.2900	0.2700	0.2700	61,442	-0.02(-8.47%)
Jul 25, 2023	0.3000	0.3000	0.2850	0.2950	77,462	-0.01(-1.67%)
Jul 24, 2023	0.3050	0.3250	0.2950	0.3000	281,662	+0.01(+1.69%)
Jul 21, 2023	0.2850	0.3000	0.2850	0.2950	231,779	+0.01(+1.72%)
Jul 20, 2023	0.2850	0.2900	0.2750	0.2900	193,500	+0.01(+1.75%)
Jul 19, 2023	0.2800	0.2850	0.2750	0.2850	373,812	+0.00(+0.00%)
Jul 18, 2023	0.2600	0.2950	0.2600	0.2850	1,238,749	+0.04(+16.33%)
Jul 17, 2023	0.2450	0.2450	0.2400	0.2450	44,564	+0.01(+2.08%)
Jul 14, 2023	0.2400	0.2400	0.2300	0.2400	57,000	+0.00(+0.00%)
Jul 13, 2023	0.2300	0.2500	0.2300	0.2400	82,300	+0.00(+0.00%)
Jul 12, 2023	0.2350	0.2500	0.2350	0.2400	89,041	+0.01(+4.35%)
Jul 11, 2023	0.2300	0.2300	0.2250	0.2300	133,045	+0.00(+0.00%)
Jul 10, 2023	0.2100	0.2500	0.2100	0.2300	493,285	+0.01(+2.22%)
Jul 07, 2023	0.1650	0.2250	0.1650	0.2250	359,882	+0.06(+36.36%)
Jul 06, 2023	0.1700	0.1750	0.1650	0.1650	69,179	+0.00(+0.00%)
Jul 05, 2023	0.1450	0.1700	0.1450	0.1650	345,900	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.