Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.2950 0.2900 0.2950 62,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.3050 0.2850 0.2950 298,100 +0.01(+3.51%)
Jul 29, 2019 0.2850 0.3050 0.2800 0.2850 222,400 -0.02(-5.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.3000 7,000 +0.01(+1.69%)
Jul 25, 2019 0.2900 0.3000 0.2850 0.2950 40,900 +0.01(+3.51%)
Jul 24, 2019 0.3100 0.3100 0.2800 0.2850 76,132 -0.03(-8.06%)
Jul 23, 2019 0.3250 0.3300 0.2950 0.3100 205,500 -0.02(-6.06%)
Jul 22, 2019 0.2800 0.3400 0.2800 0.3300 461,558 +0.05(+20.00%)
Jul 19, 2019 0.2600 0.2850 0.2600 0.2750 284,500 +0.02(+5.77%)
Jul 18, 2019 0.2700 0.2700 0.2500 0.2600 192,800 -0.01(-1.89%)
Jul 17, 2019 0.2500 0.2750 0.2500 0.2650 36,000 +0.02(+6.00%)
Jul 16, 2019 0.2350 0.2600 0.2350 0.2500 97,564 +0.02(+6.38%)
Jul 15, 2019 0.2500 0.2500 0.2350 0.2350 39,513 -0.02(-6.00%)
Jul 12, 2019 0.2600 0.2600 0.2500 0.2500 39,302 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2600 0.2600 238,100 +0.01(+1.96%)
Jul 10, 2019 0.2600 0.2600 0.2550 0.2550 36,642 +0.01(+2.00%)
Jul 09, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 08, 2019 0.2450 0.2500 0.2450 0.2500 112,000 +0.01(+4.17%)
Jul 05, 2019 0.2300 0.2450 0.2250 0.2400 268,900 -0.01(-2.04%)
Jul 04, 2019 0.2500 0.2500 0.2350 0.2450 82,500 -0.01(-3.92%)
Jul 03, 2019 0.2650 0.2650 0.2450 0.2550 159,350 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.