Indicators

(TSV: TRU )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0950	0	+0.01(+5.56%)
Jul 28, 2022	0.0900	0.0900	0.0900	0.0900	64,700	-0.01(-5.26%)
Jul 27, 2022	0.0900	0.0950	0.0900	0.0950	58,000	+0.01(+5.56%)
Jul 25, 2022				0.0900	300	+0.01(+12.50%)
Jul 22, 2022	0.0850	0.0850	0.0800	0.0800	60,000	-0.01(-11.11%)
Jul 21, 2022	0.0850	0.0900	0.0800	0.0900	51,000	+0.01(+12.50%)
Jul 20, 2022	0.0800	0.0800	0.0800	0.0800	193,500	-0.01(-5.88%)
Jul 19, 2022	0.0850	0.0850	0.0850	0.0850	14,200	+0.00(+0.00%)
Jul 18, 2022	0.0850	0.0850	0.0850	0.0850	4,500	+0.00(+0.00%)
Jul 12, 2022				0.0850	0	+0.01(+6.25%)
Jul 11, 2022	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Jul 07, 2022				0.0800	0	+0.00(+0.00%)
Jul 06, 2022	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Jul 05, 2022	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.