Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0700	0	+0.00(+0.00%)
Jul 28, 2022	0.0600	0.0700	0.0600	0.0700	95,000	+0.01(+16.67%)
Jul 27, 2022	0.0600	0.0600	0.0600	0.0600	151,000	+0.00(+0.00%)
Jul 25, 2022				0.0600	0	+0.00(+0.00%)
Jul 22, 2022	0.0550	0.0600	0.0500	0.0600	31,000	+0.00(+9.09%)
Jul 21, 2022	0.0550	0.0600	0.0550	0.0550	182,150	+0.00(+0.00%)
Jul 20, 2022	0.0600	0.0600	0.0550	0.0550	74,000	+0.00(+0.00%)
Jul 19, 2022	0.0550	0.0550	0.0550	0.0550	116,018	+0.00(+10.00%)
Jul 18, 2022	0.0500	0.0500	0.0500	0.0500	75,019	-0.00(-9.09%)
Jul 15, 2022	0.0550	0.0550	0.0550	0.0550	84,000	+0.00(+10.00%)
Jul 14, 2022	0.0550	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 12, 2022	0.0600	0.0600	0.0500	0.0500	86,350	-0.00(-9.09%)
Jul 11, 2022	0.0600	0.0600	0.0550	0.0550	16,000	-0.00(-8.33%)
Jul 08, 2022	0.0600	0.0600	0.0600	0.0600	17,412	+0.00(+9.09%)
Jul 07, 2022	0.0550	0.0550	0.0550	0.0550	33,140	+0.00(+0.00%)
Jul 05, 2022				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.