Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5500 0.5500 0.5300 0.5300 79,380 -0.03(-5.36%)
Jul 30, 2019 0.5500 0.5600 0.5500 0.5600 68,254 +0.01(+1.82%)
Jul 29, 2019 0.5600 0.5800 0.5500 0.5500 105,608 -0.01(-1.79%)
Jul 26, 2019 0.5900 0.5900 0.5600 0.5600 109,432 -0.01(-1.75%)
Jul 25, 2019 0.5800 0.5900 0.5700 0.5700 103,184 +0.00(+0.00%)
Jul 24, 2019 0.5700 0.5900 0.5600 0.5700 156,073 +0.01(+1.79%)
Jul 23, 2019 0.6000 0.6100 0.5600 0.5600 541,828 -0.05(-8.20%)
Jul 22, 2019 0.6200 0.6200 0.6000 0.6100 95,161 -0.01(-1.61%)
Jul 19, 2019 0.6000 0.6200 0.5800 0.6200 185,944 -0.01(-1.59%)
Jul 18, 2019 0.6200 0.6300 0.6000 0.6300 198,351 +0.02(+3.28%)
Jul 17, 2019 0.6000 0.6300 0.6000 0.6100 183,717 +0.01(+1.67%)
Jul 16, 2019 0.6200 0.6200 0.5700 0.6000 222,210 +0.02(+3.45%)
Jul 15, 2019 0.5700 0.6400 0.5600 0.5800 362,494 +0.03(+5.45%)
Jul 12, 2019 0.6000 0.6100 0.5200 0.5500 775,378 -0.06(-9.84%)
Jul 11, 2019 0.6200 0.6300 0.5800 0.6100 273,704 -0.01(-1.61%)
Jul 10, 2019 0.6500 0.6600 0.6200 0.6200 170,867 -0.03(-4.62%)
Jul 09, 2019 0.6700 0.6700 0.6500 0.6500 181,515 -0.02(-2.99%)
Jul 08, 2019 0.7200 0.7200 0.6600 0.6700 169,550 -0.04(-5.63%)
Jul 05, 2019 0.7200 0.7500 0.7100 0.7100 76,651 -0.01(-1.39%)
Jul 04, 2019 0.7200 0.7500 0.7200 0.7200 52,254 -0.01(-1.37%)
Jul 03, 2019 0.7400 0.7500 0.7000 0.7300 179,382 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.