Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-4.35%)
Jul 30, 2009 0.1150 0.1150 0.1100 0.1150 42,000 +0.01(+4.55%)
Jul 29, 2009 0.1100 0.1150 0.1100 0.1100 33,000 -0.01(-8.33%)
Jul 28, 2009 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1100 0.1300 0.1100 0.1200 103,600 -0.01(-7.69%)
Jul 23, 2009 0.1000 0.1500 0.0950 0.1300 499,200 +0.03(+30.00%)
Jul 22, 2009 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Jul 21, 2009 0.1000 0.1000 0.0950 0.0950 70,500 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 17, 2009 0.1000 0.1050 0.1000 0.1050 41,050 +0.00(+5.00%)
Jul 16, 2009 0.1000 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.0950 0.1000 21,260 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 10, 2009 0.1050 0.1050 0.1000 0.1000 32,200 -0.00(-4.76%)
Jul 09, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2009 0.1050 0.1100 0.1050 0.1050 135,000 +0.00(+5.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.