Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1600 0.1600 0.1400 0.1500 648,399 -0.01(-3.23%)
Jul 29, 2020 0.1500 0.1550 0.1450 0.1550 450,255 +0.01(+3.33%)
Jul 28, 2020 0.1550 0.1600 0.1500 0.1500 504,084 +0.00(+0.00%)
Jul 27, 2020 0.1350 0.1550 0.1300 0.1500 1,920,836 +0.02(+20.00%)
Jul 24, 2020 0.1150 0.1300 0.1150 0.1250 757,349 +0.01(+13.64%)
Jul 23, 2020 0.1200 0.1250 0.1050 0.1100 490,577 -0.01(-8.33%)
Jul 22, 2020 0.1050 0.1250 0.1050 0.1200 1,433,900 +0.01(+9.09%)
Jul 21, 2020 0.1000 0.1100 0.1000 0.1100 805,177 +0.01(+15.79%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.0950 924,300 -0.01(-5.00%)
Jul 17, 2020 0.0950 0.1000 0.0950 0.1000 171,000 +0.01(+5.26%)
Jul 16, 2020 0.1000 0.1000 0.0950 0.0950 331,300 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 124,000 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.1000 0.0950 0.0950 187,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 551,800 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.0900 0.0950 155,500 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.1000 0.0900 0.0950 753,925 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0950 0.0850 0.0950 638,513 +0.01(+5.56%)
Jul 07, 2020 0.0850 0.0900 0.0850 0.0900 166,000 +0.00(+5.88%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 318,400 -0.00(-5.56%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 152,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.