Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 511,390 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 283,598 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 25,190 +0.00(+0.00%)
Jul 19, 2022 0.0550 415 +0.00(+0.00%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Jul 13, 2022 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0 +0.01(+20.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 153,683 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.