Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.0950 0.0950 250,845 -0.01(-5.00%)
Jul 30, 2018 0.0900 0.1050 0.0900 0.1000 512,860 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0900 185,500 -0.01(-5.26%)
Jul 26, 2018 0.0950 0.0950 0.0950 954,800 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 37,868 -0.01(-9.52%)
Jul 24, 2018 0.0900 0.1050 0.0900 0.1050 149,175 +0.01(+10.53%)
Jul 23, 2018 0.1050 0.1050 0.0950 0.0950 124,400 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 253,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0950 267,995 -0.01(-5.00%)
Jul 18, 2018 0.1000 0.1050 0.1000 0.1000 13,100 +0.00(+0.00%)
Jul 17, 2018 0.1050 0.1050 0.0900 0.1000 538,500 -0.00(-4.76%)
Jul 16, 2018 0.0850 0.1150 0.0850 0.1050 1,657,885 +0.02(+23.53%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0850 58,600 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0850 930,825 -0.00(-5.56%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 40,999 +0.00(+0.00%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0900 0.0900 80,050 -0.01(-5.26%)
Jul 06, 2018 0.0900 0.0950 0.0850 0.0950 120,795 +0.01(+5.56%)
Jul 05, 2018 0.0900 0.0900 0.0850 0.0900 146,000 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0950 0.0900 0.0900 121,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.