Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0650 0.0600 0.0650 558,500 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0650 0.0500 0.0650 1,097,424 +0.01(+18.18%)
Jul 29, 2019 0.0500 0.0550 0.0500 0.0550 1,163,403 +0.00(+10.00%)
Jul 26, 2019 0.0350 0.0500 0.0350 0.0500 431,547 +0.01(+25.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 145,300 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0400 219,800 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 189,230 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0450 0.0450 362,800 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0500 0.0400 0.0450 458,575 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 270,435 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0500 90,194 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 204,699 +0.01(+11.11%)
Jul 03, 2019 0.0500 0.0550 0.0450 0.0450 508,625 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.