Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.010 5.100 4.780 4.860 79,756 -0.09(-1.82%)
Jul 29, 2021 4.890 5.150 4.850 4.950 102,070 +0.08(+1.64%)
Jul 28, 2021 4.840 4.960 4.750 4.870 89,754 +0.03(+0.62%)
Jul 27, 2021 4.880 4.880 4.620 4.840 145,864 -0.01(-0.21%)
Jul 26, 2021 4.750 4.930 4.700 4.850 88,085 +0.24(+5.21%)
Jul 23, 2021 4.690 4.690 4.550 4.610 49,476 -0.08(-1.71%)
Jul 22, 2021 4.720 4.720 4.560 4.690 28,787 -0.03(-0.64%)
Jul 21, 2021 4.850 4.980 4.690 4.720 131,245 +0.00(+0.00%)
Jul 20, 2021 4.620 4.820 4.510 4.720 81,531 +0.10(+2.16%)
Jul 19, 2021 4.560 4.660 4.340 4.620 113,694 +0.00(+0.00%)
Jul 16, 2021 4.660 4.840 4.610 4.620 42,663 -0.04(-0.86%)
Jul 15, 2021 4.710 4.740 4.550 4.660 50,123 -0.08(-1.69%)
Jul 14, 2021 4.970 5.004 4.700 4.740 83,793 -0.23(-4.63%)
Jul 13, 2021 5.100 5.100 4.900 4.970 67,281 -0.12(-2.36%)
Jul 12, 2021 5.160 5.210 4.940 5.090 91,220 -0.09(-1.74%)
Jul 09, 2021 5.150 5.270 5.030 5.180 41,159 +0.04(+0.78%)
Jul 08, 2021 4.870 5.160 4.870 5.140 77,765 +0.10(+1.98%)
Jul 07, 2021 5.260 5.260 5.000 5.040 80,626 -0.21(-4.00%)
Jul 06, 2021 5.470 5.490 5.200 5.250 98,270 -0.28(-5.06%)
Jul 02, 2021 5.600 5.670 5.410 5.530 46,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.