Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.760	1.760	1.720	1.760	39,207	+0.03(+1.73%)
Jul 28, 2022	1.750	1.750	1.680	1.730	33,521	+0.02(+1.17%)
Jul 27, 2022	1.680	1.710	1.680	1.710	22,586	+0.07(+4.27%)
Jul 26, 2022	1.780	1.780	1.630	1.640	95,507	-0.14(-7.87%)
Jul 25, 2022	1.830	1.839	1.750	1.780	36,191	+0.03(+1.71%)
Jul 22, 2022	1.870	1.870	1.750	1.750	24,624	-0.09(-4.89%)
Jul 21, 2022	1.800	1.880	1.752	1.840	56,226	+0.06(+3.37%)
Jul 20, 2022	1.750	1.800	1.710	1.780	37,747	+0.06(+3.49%)
Jul 19, 2022	1.720	1.740	1.706	1.720	12,191	-0.01(-0.58%)
Jul 18, 2022	1.700	1.750	1.700	1.730	23,126	+0.03(+1.88%)
Jul 15, 2022	1.692	1.700	1.660	1.698	20,865	+0.05(+2.91%)
Jul 14, 2022	1.660	1.682	1.650	1.650	16,233	-0.04(-2.37%)
Jul 13, 2022	1.680	1.710	1.670	1.690	22,415	-0.02(-1.17%)
Jul 12, 2022	1.680	1.750	1.670	1.710	15,439	+0.03(+1.79%)
Jul 11, 2022	1.660	1.750	1.660	1.680	45,568	-0.02(-1.18%)
Jul 08, 2022	1.700	1.770	1.700	1.700	43,698	-0.01(-0.58%)
Jul 07, 2022	1.740	1.740	1.700	1.710	23,908	+0.05(+3.01%)
Jul 06, 2022	1.620	1.710	1.620	1.660	30,106	+0.03(+1.84%)
Jul 05, 2022	1.640	1.665	1.610	1.630	46,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.