Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Jul 29, 2021 0.4950 0.5000 0.4600 0.4750 369,286 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4750 0.4600 0.4750 139,868 +0.01(+1.06%)
Jul 27, 2021 0.4800 0.4800 0.4650 0.4700 147,702 -0.01(-2.08%)
Jul 26, 2021 0.4850 0.4900 0.4750 0.4800 225,925 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4750 0.4800 305,791 -0.03(-5.88%)
Jul 22, 2021 0.5000 0.5100 0.4900 0.5100 174,080 +0.02(+3.03%)
Jul 21, 2021 0.4900 0.5000 0.4700 0.4950 117,019 +0.01(+1.02%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.4900 213,203 -0.01(-1.01%)
Jul 19, 2021 0.4700 0.5200 0.4700 0.4950 581,702 +0.02(+4.21%)
Jul 16, 2021 0.4850 0.4950 0.4750 0.4750 54,126 -0.02(-3.06%)
Jul 15, 2021 0.5000 0.5000 0.4850 0.4900 136,362 -0.01(-2.00%)
Jul 14, 2021 0.5100 0.5200 0.4850 0.5000 158,560 +0.02(+3.09%)
Jul 13, 2021 0.4950 0.4950 0.4700 0.4850 249,772 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4700 0.4850 553,179 +0.01(+1.04%)
Jul 09, 2021 0.5000 0.5000 0.4700 0.4800 279,248 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5100 0.4750 0.4750 241,908 -0.04(-6.86%)
Jul 07, 2021 0.5200 0.5200 0.5000 0.5100 398,463 +0.01(+2.00%)
Jul 06, 2021 0.5300 0.5400 0.4950 0.5000 529,562 -0.02(-3.85%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 336,600 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.