Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 188.25 188.25 188.25 0 +0.75(+0.40%)
Jun 14, 2021 187.50 187.50 187.50 187.50 100 +8.58(+4.80%)
May 04, 2021 178.92 178.92 178.92 0 +28.92(+19.28%)
Mar 23, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 17, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 11, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 09, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 02, 2021 150.00 150.00 150.00 0 -4.30(-2.79%)
Feb 25, 2021 154.30 154.30 154.30 0 +0.00(+0.00%)
Feb 23, 2021 154.30 154.30 154.30 0 +21.10(+15.84%)
Feb 19, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Feb 17, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Feb 12, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Feb 10, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Jan 29, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Jan 13, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Jan 06, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Dec 30, 2020 133.20 133.20 133.20 0 -0.30(-0.22%)
Dec 29, 2020 133.50 133.50 133.50 133.50 2,000 +1.45(+1.10%)
Dec 28, 2020 132.05 132.05 132.05 1 +0.00(+0.00%)
Dec 23, 2020 132.05 132.05 132.05 0 +0.00(+0.00%)
Dec 22, 2020 132.05 132.05 132.05 132.05 2,000 +8.05(+6.49%)
Dec 16, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Dec 14, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Dec 07, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Dec 01, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Nov 02, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Oct 26, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Oct 20, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Oct 15, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Oct 13, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Oct 08, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Oct 06, 2020 124.00 124.00 124.00 0 +0.00(+0.00%)
Sep 28, 2020 124.00 124.00 124.00 0 +10.75(+9.49%)
Sep 17, 2020 113.25 113.25 113.25 0 +0.00(+0.00%)
Sep 14, 2020 113.25 113.25 113.25 0 +0.00(+0.00%)
Sep 02, 2020 113.25 113.25 113.25 0 +0.32(+0.29%)
Aug 27, 2020 112.93 112.93 112.93 0 +6.18(+5.79%)
Aug 25, 2020 106.75 106.75 106.75 0 +0.00(+0.00%)
Aug 21, 2020 106.75 106.75 106.75 0 +16.75(+18.61%)
Aug 18, 2020 90.00 90.00 90.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.