Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4939 0.4939 0.4800 0.4800 20,000 -0.03(-5.70%)
Jul 28, 2017 0.4961 0.5090 0.4961 0.5090 892 +0.00(+0.69%)
Jul 27, 2017 0.5055 0.5055 0.5055 0.5055 200 +0.00(+0.50%)
Jul 26, 2017 0.4670 0.5030 0.4670 0.5030 1,300 +0.02(+4.21%)
Jul 25, 2017 0.4872 0.4872 0.4800 0.4827 12,200 +0.01(+1.56%)
Jul 24, 2017 0.4691 0.4824 0.4686 0.4753 7,090 +0.00(+0.59%)
Jul 21, 2017 0.4739 0.4739 0.4650 0.4725 6,587 -0.03(-6.06%)
Jul 20, 2017 0.4831 0.5030 0.4742 0.5030 3,336 +0.01(+2.16%)
Jul 19, 2017 0.4871 0.4924 0.4800 0.4924 4,486 +0.01(+2.53%)
Jul 18, 2017 0.4710 0.4802 0.4710 0.4802 72,169 +0.01(+1.95%)
Jul 17, 2017 0.4766 0.4766 0.4500 0.4710 16,880 +0.00(+0.58%)
Jul 14, 2017 0.4539 0.4710 0.4539 0.4683 26,800 +0.01(+1.58%)
Jul 12, 2017 0.4610 0.4610 0.4610 0 +0.02(+5.11%)
Jul 11, 2017 0.4389 0.4567 0.4385 0.4386 9,166 -0.03(-5.88%)
Jul 10, 2017 0.4461 0.4700 0.4451 0.4660 10,400 -0.00(-0.40%)
Jul 07, 2017 0.4533 0.4679 0.4531 0.4679 3,460 -0.00(-0.85%)
Jul 06, 2017 0.4534 0.4719 0.4534 0.4719 1,200 +0.00(+0.62%)
Jul 05, 2017 0.4722 0.4722 0.4440 0.4690 15,200 -0.00(-0.64%)
Jul 03, 2017 0.4615 0.4720 0.4201 0.4720 15,330 +0.00(+0.00%)
Jun 30, 2017 0.4400 0.4720 0.4340 0.4720 38,622 +0.02(+4.09%)
Jun 29, 2017 0.4570 0.4535 0.4251 0.4535 2,800 -0.00(-0.29%)
Jun 28, 2017 0.4427 0.4548 0.4271 0.4548 33,200 -0.02(-3.64%)
Jun 27, 2017 0.4720 0.4720 0.4720 0.4720 200 +0.01(+2.08%)
Jun 26, 2017 0.4507 0.4624 0.4432 0.4624 12,800 +0.00(+0.11%)
Jun 23, 2017 0.4618 0.4619 0.4497 0.4619 5,700 +0.03(+6.36%)
Jun 22, 2017 0.4343 0.4343 0.4343 0.4343 8,254 +0.00(+0.30%)
Jun 21, 2017 0.4620 0.4680 0.4330 0.4330 16,874 -0.04(-7.95%)
Jun 20, 2017 0.4800 0.4800 0.4620 0.4704 3,480 -0.04(-7.76%)
Jun 19, 2017 0.5100 0.5100 0.5100 0.5100 300 -0.00(-0.02%)
Jun 16, 2017 0.5101 0.5101 0.5101 0.5101 8,000 +0.01(+2.02%)
Jun 15, 2017 0.4938 0.5000 0.4938 0.5000 2,240 -0.02(-4.49%)
Jun 14, 2017 0.5030 0.5260 0.5030 0.5235 17,593 +0.02(+4.28%)
Jun 13, 2017 0.4946 0.5130 0.4946 0.5020 26,415 -0.01(-1.61%)
Jun 12, 2017 0.4889 0.5102 0.4858 0.5102 7,700 +0.01(+1.71%)
Jun 09, 2017 0.4800 0.5016 0.4800 0.5016 21,150 +0.02(+3.49%)
Jun 08, 2017 0.4847 0.4847 0.4847 0.4847 1,000 -0.02(-4.17%)
Jun 07, 2017 0.4834 0.5058 0.4834 0.5058 1,224 +0.01(+1.16%)
Jun 06, 2017 0.4770 0.5055 0.4770 0.5000 6,200 -0.02(-3.47%)
Jun 05, 2017 0.5120 0.5200 0.4917 0.5180 11,650 +0.01(+1.57%)
Jun 02, 2017 0.4873 0.5100 0.4873 0.5100 6,700 -0.00(-0.51%)
Jun 01, 2017 0.5130 0.5130 0.4919 0.5126 7,600 +0.01(+1.36%)
May 31, 2017 0.5200 0.5200 0.5057 0.5057 19,600 -0.03(-4.89%)
May 30, 2017 0.4771 0.5399 0.4771 0.5317 87,677 +0.06(+13.10%)
May 26, 2017 0.4701 0.4701 0.4701 0.4701 1,006 +0.00(+0.00%)
May 25, 2017 0.5023 0.5023 0.4701 0.4701 10,635 -0.02(-3.59%)
May 24, 2017 0.4580 0.5038 0.4580 0.4876 6,200 +0.02(+3.74%)
May 23, 2017 0.4577 0.4702 0.4567 0.4700 2,920 -0.01(-1.86%)
May 22, 2017 0.4110 0.4789 0.4110 0.4789 11,720 +0.02(+3.86%)
May 19, 2017 0.4301 0.4611 0.4301 0.4611 21,000 +0.04(+8.72%)
May 18, 2017 0.4241 0.4241 0.4241 0.4241 100 -0.01(-2.60%)
May 17, 2017 0.4172 0.4354 0.4172 0.4354 25,850 +0.02(+4.44%)
May 16, 2017 0.4169 0.4169 0.4169 0.4169 5,000 -0.02(-3.78%)
May 12, 2017 0.4333 0.4333 0.4333 70 +0.00(+0.30%)
May 11, 2017 0.4347 0.4474 0.4313 0.4320 7,800 -0.02(-5.26%)
May 10, 2017 0.4560 0.4560 0.4560 0.4560 200 +0.03(+6.01%)
May 09, 2017 0.4181 0.4301 0.4181 0.4301 8,720 +0.01(+2.42%)
May 08, 2017 0.4100 0.4200 0.3961 0.4200 25,525 +0.01(+3.70%)
May 05, 2017 0.3900 0.4050 0.3900 0.4050 2,534 +0.02(+4.03%)
May 04, 2017 0.4153 0.4199 0.3871 0.3893 54,480 -0.04(-8.34%)
May 03, 2017 0.4119 0.4250 0.4101 0.4247 16,492 +0.00(+1.14%)
May 02, 2017 0.4050 0.4300 0.4050 0.4199 22,500 +0.01(+2.92%)
May 01, 2017 0.4300 0.4376 0.3969 0.4080 75,480 -0.05(-9.95%)
Apr 27, 2017 0.4531 0.4531 0.4531 0 -0.01(-3.00%)
Apr 26, 2017 0.4649 0.4671 0.4586 0.4671 7,160 +0.00(+0.89%)
Apr 25, 2017 0.4534 0.4678 0.4534 0.4630 62,542 +0.00(+0.50%)
Apr 21, 2017 0.4607 0.4607 0.4607 0 -0.00(-0.50%)
Apr 20, 2017 0.4502 0.4630 0.4489 0.4630 19,041 +0.02(+4.54%)
Apr 19, 2017 0.4614 0.4614 0.4429 0.4429 14,800 -0.01(-2.27%)
Apr 18, 2017 0.4532 0.4532 0.4532 0.4532 4,050 -0.02(-3.70%)
Apr 13, 2017 0.4706 0.4706 0.4706 24 +0.01(+1.93%)
Apr 11, 2017 0.4617 0.4617 0.4617 0 +0.01(+1.79%)
Apr 10, 2017 0.4536 0.4536 0.4536 0.4536 2,000 -0.01(-2.22%)
Apr 07, 2017 0.4700 0.4700 0.4487 0.4639 13,722 -0.00(-0.48%)
Apr 06, 2017 0.4700 0.4700 0.4661 0.4661 400 +0.01(+2.83%)
Apr 05, 2017 0.4455 0.4600 0.4455 0.4533 49,064 -0.02(-3.55%)
Apr 04, 2017 0.4500 0.4700 0.4500 0.4700 3,259 +0.00(+0.00%)
Apr 03, 2017 0.4700 0.4700 0.4700 0.4700 7,000 -0.00(-0.63%)
Mar 31, 2017 0.4684 0.4787 0.4684 0.4730 71,805 +0.01(+1.11%)
Mar 30, 2017 0.4490 0.4678 0.4490 0.4678 419 +0.01(+1.70%)
Mar 29, 2017 0.4671 0.4671 0.4600 0.4600 1,200 +0.01(+1.93%)
Mar 28, 2017 0.4396 0.4513 0.4396 0.4513 1,480 +0.02(+4.11%)
Mar 27, 2017 0.4401 0.4410 0.4335 0.4335 10,970 -0.01(-2.67%)
Mar 24, 2017 0.4402 0.4511 0.4390 0.4454 65,000 +0.01(+1.23%)
Mar 23, 2017 0.4400 0.4408 0.4324 0.4400 81,800 -0.00(-0.18%)
Mar 22, 2017 0.4408 0.4408 0.4408 0.4408 300 -0.03(-6.19%)
Mar 21, 2017 0.4620 0.4699 0.4616 0.4699 17,000 +0.00(+0.21%)
Mar 20, 2017 0.4689 0.4689 0.4689 0.4689 468 +0.00(+0.49%)
Mar 17, 2017 0.4551 0.4672 0.4547 0.4666 10,850 +0.01(+2.62%)
Mar 16, 2017 0.4675 0.4675 0.4547 0.4547 2,930 +0.01(+2.41%)
Mar 15, 2017 0.4600 0.4633 0.4440 0.4440 23,210 +0.01(+2.47%)
Mar 14, 2017 0.4240 0.4333 0.4240 0.4333 12,000 +0.03(+6.57%)
Mar 13, 2017 0.4205 0.4369 0.4066 0.4066 41,383 -0.04(-9.64%)
Mar 09, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.58%)
Mar 08, 2017 0.4615 0.4657 0.4400 0.4430 61,648 -0.02(-4.73%)
Mar 07, 2017 0.4600 0.4700 0.4600 0.4650 9,120 -0.01(-2.08%)
Mar 06, 2017 0.4730 0.4819 0.4600 0.4749 26,523 +0.00(+1.04%)
Mar 03, 2017 0.4826 0.4826 0.4700 0.4700 11,300 -0.00(-0.23%)
Mar 02, 2017 0.4709 0.4798 0.4700 0.4711 12,210 -0.01(-1.85%)
Mar 01, 2017 0.4712 0.4820 0.4712 0.4800 9,171 -0.01(-2.32%)
Feb 28, 2017 0.4733 0.4914 0.4733 0.4914 4,590 -0.00(-0.02%)
Feb 27, 2017 0.5010 0.5010 0.4900 0.4915 10,187 +0.00(+0.31%)
Feb 24, 2017 0.4781 0.4917 0.4781 0.4900 15,557 -0.00(-0.33%)
Feb 23, 2017 0.4977 0.4979 0.4900 0.4916 4,783 +0.02(+3.73%)
Feb 22, 2017 0.4660 0.4739 0.4649 0.4739 10,000 +0.02(+3.34%)
Feb 21, 2017 0.4745 0.4745 0.4469 0.4586 48,800 -0.02(-3.84%)
Feb 17, 2017 0.4769 0.4769 0.4769 0 +0.02(+3.67%)
Feb 16, 2017 0.5000 0.5020 0.4531 0.4600 482,600 -0.10(-17.28%)
Feb 15, 2017 0.5459 0.5600 0.5459 0.5561 2,285 +0.00(+0.49%)
Feb 14, 2017 0.5480 0.5534 0.5229 0.5534 34,103 +0.01(+0.99%)
Feb 13, 2017 0.5473 0.5629 0.5441 0.5480 11,311 -0.02(-3.44%)
Feb 10, 2017 0.5686 0.5690 0.5675 0.5675 5,440 +0.01(+2.49%)
Feb 09, 2017 0.5678 0.5678 0.5500 0.5537 27,577 -0.02(-3.42%)
Feb 08, 2017 0.5620 0.5733 0.5600 0.5733 56,696 +0.00(+0.62%)
Feb 07, 2017 0.5639 0.5736 0.5596 0.5698 22,300 -0.01(-1.05%)
Feb 06, 2017 0.6144 0.6144 0.5756 0.5758 21,100 -0.05(-7.83%)
Feb 03, 2017 0.6171 0.6247 0.6000 0.6247 13,000 +0.00(+0.13%)
Feb 02, 2017 0.6110 0.6247 0.6000 0.6239 71,149 +0.01(+2.28%)
Feb 01, 2017 0.6161 0.6161 0.5921 0.6100 11,840 +0.00(+0.21%)
Jan 31, 2017 0.5961 0.6183 0.5819 0.6087 25,700 +0.00(+0.69%)
Jan 30, 2017 0.5995 0.6045 0.5865 0.6045 10,320 -0.01(-1.45%)
Jan 26, 2017 0.6134 0.6134 0.6134 13 +0.03(+4.44%)
Jan 25, 2017 0.6050 0.6061 0.5872 0.5873 11,120 -0.03(-4.10%)
Jan 24, 2017 0.6049 0.6131 0.5989 0.6124 51,786 +0.03(+5.01%)
Jan 23, 2017 0.5721 0.5962 0.5700 0.5832 22,200 +0.00(+0.02%)
Jan 20, 2017 0.5900 0.5950 0.5831 0.5831 9,297 -0.02(-3.27%)
Jan 19, 2017 0.6010 0.6028 0.5905 0.6028 14,100 -0.01(-1.18%)
Jan 18, 2017 0.5906 0.6100 0.5906 0.6100 56,068 +0.01(+1.65%)
Jan 17, 2017 0.6160 0.6160 0.6001 0.6001 4,690 +0.00(+0.02%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jan 12, 2017 0.5844 0.6040 0.5844 0.5900 2,450 -0.02(-2.96%)
Jan 11, 2017 0.6192 0.6192 0.5913 0.6080 30,214 -0.00(-0.33%)
Jan 10, 2017 0.5984 0.6100 0.5984 0.6100 9,700 +0.00(+0.44%)
Jan 09, 2017 0.5983 0.6169 0.5904 0.6073 15,296 -0.01(-1.54%)
Jan 06, 2017 0.6144 0.6168 0.6144 0.6168 10,000 +0.01(+1.72%)
Jan 05, 2017 0.6039 0.6073 0.5949 0.6064 14,277 +0.00(+0.46%)
Jan 04, 2017 0.5900 0.6053 0.5900 0.6036 12,700 +0.01(+2.34%)
Jan 03, 2017 0.6089 0.6089 0.5787 0.5898 4,970 +0.01(+1.34%)
Dec 30, 2016 0.5820 0.5820 0.5820 0 +0.00(+0.34%)
Dec 29, 2016 0.5900 0.6178 0.5720 0.5800 44,900 -0.04(-6.74%)
Dec 28, 2016 0.6020 0.6219 0.5944 0.6219 25,000 +0.01(+1.95%)
Dec 27, 2016 0.6400 0.6400 0.5800 0.6100 18,000 -0.00(-0.78%)
Dec 23, 2016 0.6148 0.6148 0.6148 0 -0.01(-1.54%)
Dec 22, 2016 0.5952 0.6244 0.5952 0.6244 2,300 +0.04(+6.37%)
Dec 21, 2016 0.6064 0.6201 0.5859 0.5870 14,000 -0.02(-2.52%)
Dec 20, 2016 0.6155 0.6160 0.6020 0.6022 25,087 -0.03(-5.27%)
Dec 19, 2016 0.6221 0.6365 0.6141 0.6357 38,909 -0.01(-1.62%)
Dec 16, 2016 0.6338 0.6464 0.6189 0.6462 10,000 -0.00(-0.09%)
Dec 15, 2016 0.6523 0.6523 0.6230 0.6468 34,700 -0.00(-0.63%)
Dec 14, 2016 0.6500 0.6514 0.6499 0.6509 5,900 +0.00(+0.14%)
Dec 13, 2016 0.6040 0.6500 0.6040 0.6500 35,630 +0.04(+7.30%)
Dec 12, 2016 0.6251 0.6452 0.6058 0.6058 58,295 -0.00(-0.57%)
Dec 09, 2016 0.6000 0.6093 0.6000 0.6093 16,660 -0.01(-1.42%)
Dec 08, 2016 0.6079 0.6200 0.6050 0.6181 119,283 +0.01(+2.17%)
Dec 07, 2016 0.5923 0.6058 0.5864 0.6050 18,000 +0.01(+1.37%)
Dec 06, 2016 0.5898 0.5968 0.5898 0.5968 19,000 -0.01(-1.34%)
Dec 05, 2016 0.6049 0.6049 0.6049 0.6049 685 +0.01(+1.36%)
Dec 02, 2016 0.6095 0.6120 0.5746 0.5968 7,300 -0.01(-1.03%)
Dec 01, 2016 0.5921 0.6030 0.5900 0.6030 29,000 +0.01(+1.01%)
Nov 30, 2016 0.5645 0.5970 0.5645 0.5970 36,500 +0.04(+6.57%)
Nov 29, 2016 0.5480 0.5602 0.5400 0.5602 6,000 -0.02(-3.06%)
Nov 28, 2016 0.5789 0.5912 0.5779 0.5779 5,000 -0.02(-2.74%)
Nov 23, 2016 0.5942 0.5942 0.5942 0 +0.03(+6.11%)
Nov 22, 2016 0.5743 0.5913 0.5600 0.5600 36,731 -0.03(-5.33%)
Nov 21, 2016 0.5850 0.5915 0.5783 0.5915 7,500 -0.02(-3.03%)
Nov 18, 2016 0.5756 0.6100 0.5756 0.6100 1,465 +0.01(+2.16%)
Nov 17, 2016 0.5772 0.5971 0.5772 0.5971 1,050 +0.01(+1.20%)
Nov 16, 2016 0.5770 0.6059 0.5709 0.5900 12,570 -0.02(-3.25%)
Nov 15, 2016 0.5909 0.6098 0.5899 0.6098 33,342 -0.00(-0.18%)
Nov 11, 2016 0.6109 0.6109 0.6109 0 -0.00(-0.03%)
Nov 10, 2016 0.5982 0.6120 0.5951 0.6111 10,544 +0.01(+1.85%)
Nov 09, 2016 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.97%)
Nov 08, 2016 0.6028 0.6028 0.5709 0.5771 18,820 -0.00(-0.77%)
Nov 07, 2016 0.5730 0.5997 0.5730 0.5816 8,900 -0.01(-1.42%)
Nov 04, 2016 0.6065 0.6222 0.5868 0.5900 49,250 -0.05(-7.55%)
Nov 03, 2016 0.6101 0.6382 0.6101 0.6382 6,175 +0.02(+2.94%)
Nov 02, 2016 0.6240 0.6303 0.6146 0.6200 11,167 -0.01(-0.98%)
Oct 31, 2016 0.6261 0.6261 0.6261 70 +0.01(+1.27%)
Oct 28, 2016 0.6183 0.6183 0.6183 0.6183 1,350 +0.01(+1.34%)
Oct 26, 2016 0.6101 0.6101 0.6101 42 -0.02(-3.67%)
Oct 25, 2016 0.6340 0.6534 0.6265 0.6333 15,615 -0.01(-1.04%)
Oct 24, 2016 0.6333 0.6400 0.6333 0.6400 8,000 -0.02(-2.29%)
Oct 21, 2016 0.6352 0.6550 0.6278 0.6550 22,000 +0.01(+1.57%)
Oct 20, 2016 0.6390 0.6477 0.6200 0.6449 14,000 +0.02(+2.67%)
Oct 19, 2016 0.6281 0.6281 0.6281 0.6281 10,130 -0.01(-1.55%)
Oct 18, 2016 0.6500 0.6559 0.6380 0.6380 17,300 -0.01(-1.85%)
Oct 17, 2016 0.6620 0.6674 0.6500 0.6500 12,600 -0.02(-2.99%)
Oct 14, 2016 0.6751 0.6751 0.6700 0.6700 13,186 +0.00(+0.00%)
Oct 13, 2016 0.6599 0.6700 0.6527 0.6700 10,700 +0.00(+0.00%)
Oct 12, 2016 0.6830 0.6830 0.6460 0.6700 48,300 +0.01(+1.33%)
Oct 11, 2016 0.6700 0.6800 0.6612 0.6612 5,795 -0.01(-2.04%)
Oct 10, 2016 0.6776 0.6787 0.6750 0.6750 37,175 -0.01(-1.21%)
Oct 06, 2016 0.6833 0.6833 0.6833 0 -0.03(-3.96%)
Oct 05, 2016 0.7057 0.7115 0.6791 0.7115 9,720 +0.02(+3.10%)
Oct 04, 2016 0.6900 0.7100 0.6900 0.6901 26,420 -0.02(-2.80%)
Oct 03, 2016 0.6880 0.7127 0.6880 0.7100 7,000 +0.02(+2.90%)
Sep 30, 2016 0.7232 0.7362 0.6900 0.6900 9,390 -0.02(-3.06%)
Sep 29, 2016 0.7300 0.7360 0.6991 0.7118 49,687 -0.02(-2.35%)
Sep 28, 2016 0.7133 0.7289 0.7128 0.7289 7,895 +0.03(+4.13%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 1,000 -0.00(-0.07%)
Sep 26, 2016 0.6805 0.7060 0.6805 0.7005 14,480 +0.01(+2.08%)
Sep 23, 2016 0.6960 0.6960 0.6800 0.6862 8,540 -0.02(-2.91%)
Sep 22, 2016 0.6880 0.7068 0.6880 0.7068 1,600 +0.01(+1.99%)
Sep 21, 2016 0.6700 0.6930 0.6692 0.6930 3,000 -0.01(-1.00%)
Sep 20, 2016 0.6929 0.7000 0.6900 0.7000 6,430 +0.02(+2.94%)
Sep 19, 2016 0.6800 0.7023 0.6654 0.6800 10,600 -0.02(-3.00%)
Sep 16, 2016 0.7012 0.7012 0.6610 0.7010 34,799 +0.01(+0.83%)
Sep 15, 2016 0.7307 0.7307 0.6951 0.6952 22,695 -0.03(-3.79%)
Sep 14, 2016 0.7226 0.7226 0.7226 0.7226 500 +0.02(+3.23%)
Sep 13, 2016 0.7056 0.7305 0.7000 0.7000 30,500 -0.02(-2.11%)
Sep 12, 2016 0.6771 0.7151 0.6771 0.7151 9,350 +0.01(+2.07%)
Sep 09, 2016 0.6810 0.7006 0.6577 0.7006 40,117 +0.01(+1.54%)
Sep 08, 2016 0.6870 0.7170 0.6758 0.6900 71,313 +0.00(+0.67%)
Sep 07, 2016 0.6301 0.6854 0.6300 0.6854 100,153 +0.06(+9.68%)
Sep 06, 2016 0.6600 0.6600 0.6249 0.6249 21,002 -0.01(-1.40%)
Sep 02, 2016 0.6338 0.6338 0.6338 0 -0.01(-2.04%)
Sep 01, 2016 0.6400 0.6530 0.6241 0.6470 6,642 +0.03(+4.35%)
Aug 31, 2016 0.6200 0.6352 0.6200 0.6200 10,500 -0.02(-2.36%)
Aug 30, 2016 0.6485 0.6485 0.6300 0.6350 7,470 -0.00(-0.42%)
Aug 29, 2016 0.6400 0.6470 0.6198 0.6377 5,781 +0.02(+2.72%)
Aug 26, 2016 0.6470 0.6470 0.6208 0.6208 9,929 -0.00(-0.42%)
Aug 25, 2016 0.6200 0.6280 0.6000 0.6234 24,518 -0.03(-4.34%)
Aug 24, 2016 0.6470 0.6517 0.6390 0.6517 12,450 +0.01(+1.05%)
Aug 23, 2016 0.6200 0.6449 0.6200 0.6449 4,000 +0.03(+4.76%)
Aug 22, 2016 0.6470 0.6470 0.6156 0.6156 52,105 -0.03(-5.29%)
Aug 18, 2016 0.6500 0.6500 0.6500 67 +0.02(+2.82%)
Aug 17, 2016 0.6101 0.6322 0.6050 0.6322 2,000 +0.03(+4.70%)
Aug 16, 2016 0.6170 0.6393 0.6038 0.6038 27,887 +0.01(+1.63%)
Aug 15, 2016 0.6000 0.6000 0.5917 0.5941 4,625 +0.04(+6.45%)
Aug 12, 2016 0.5817 0.5817 0.5581 0.5581 16,925 -0.00(-0.34%)
Aug 11, 2016 0.5428 0.5600 0.5428 0.5600 3,875 +0.00(+0.38%)
Aug 10, 2016 0.5431 0.5579 0.5431 0.5579 6,000 +0.01(+0.90%)
Aug 09, 2016 0.5300 0.5529 0.5300 0.5529 22,174 -0.02(-3.36%)
Aug 08, 2016 0.5700 0.5800 0.5451 0.5721 16,986 +0.00(+0.37%)
Aug 05, 2016 0.5443 0.5700 0.5363 0.5700 27,865 +0.02(+2.72%)
Aug 04, 2016 0.5413 0.5720 0.5413 0.5549 16,835 +0.01(+2.68%)
Aug 03, 2016 0.5650 0.5650 0.5404 0.5404 23,750 -0.04(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.