Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0365 -0.0004 (-1.08%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.1310	0.1310	0.1310	0	-0.00(-0.53%)
Jul 22, 2019		0.1317	0.1317	0.1317	0	-0.00(-2.44%)
Jul 15, 2019		0.1350	0.1350	0.1350	0	-0.01(-4.66%)
Jul 11, 2019		0.1416	0.1416	0.1416	0	+0.02(+16.07%)
Jun 25, 2019		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
May 28, 2019		0.1220	0.1220	0.1220	0	+0.00(+0.91%)
May 23, 2019		0.1209	0.1209	0.1209	0	+0.04(+51.12%)
Apr 16, 2019		0.0800	0.0800	0.0800	0	+0.00(+1.52%)
Feb 25, 2019		0.0788	0.0788	0.0788	0	+0.01(+10.67%)
Jan 23, 2019		0.0712	0.0712	0.0712	0	-0.01(-12.10%)
Nov 23, 2018		0.0810	0.0810	0.0810	0	+0.03(+61.68%)
Sep 24, 2018		0.0501	0.0501	0.0501	0	-0.00(-5.47%)
Sep 10, 2018		0.0530	0.0530	0.0530	0	-0.02(-23.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.