Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jul 22, 2019 0.0336 0.0336 0.0336 0 +0.00(+12.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 700 -0.01(-25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.79%)
Jun 20, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Jun 14, 2019 0.0496 0.0496 0.0496 0 -0.00(-3.88%)
Jun 10, 2019 0.0516 0.0516 0.0516 0 +0.00(+3.20%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
May 15, 2019 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
May 14, 2019 0.0760 0.0760 0.0760 50 +0.00(+0.00%)
May 13, 2019 0.0760 0.0760 0.0760 0.0760 1,100 +0.01(+17.83%)
May 03, 2019 0.0645 0.0645 0.0645 0 -0.01(-10.17%)
May 01, 2019 0.0718 0.0718 0.0718 0 -0.00(-5.53%)
Apr 29, 2019 0.0760 0.0760 0.0760 0 +0.01(+16.03%)
Apr 25, 2019 0.0655 0.0655 0.0655 0 +0.01(+18.23%)
Apr 24, 2019 0.0554 0.0605 0.0554 0.0554 152,800 +0.02(+45.79%)
Apr 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-4.28%)
Apr 04, 2019 0.0397 0.0397 0.0397 0 -0.02(-27.95%)
Apr 03, 2019 0.0551 0.0551 0.0551 50 +0.00(+0.00%)
Apr 02, 2019 0.0551 0.0551 0.0551 0.0551 1,500 +0.00(+2.99%)
Mar 29, 2019 0.0535 0.0535 0.0535 0 +0.00(+2.88%)
Mar 28, 2019 0.0471 0.0520 0.0471 0.0520 100,000 +0.00(+7.00%)
Mar 26, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.17%)
Mar 15, 2019 0.0541 0.0541 0.0541 0 +0.01(+15.11%)
Mar 14, 2019 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-6.00%)
Mar 13, 2019 0.0500 0.0502 0.0499 0.0500 50,000 +0.00(+7.99%)
Mar 11, 2019 0.0463 0.0463 0.0463 0 +0.01(+13.76%)
Feb 28, 2019 0.0407 0.0407 0.0407 0 +0.00(+5.17%)
Feb 27, 2019 0.0387 0.0387 0.0387 0.0387 26,150 -0.01(-15.87%)
Feb 21, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Feb 20, 2019 0.0470 0.0520 0.0470 0.0520 3,075 +0.01(+30.98%)
Feb 14, 2019 0.0397 0.0397 0.0397 0 -0.01(-14.44%)
Feb 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-8.12%)
Feb 11, 2019 0.0505 0.0505 0.0505 0.0505 2,500 -0.00(-6.13%)
Feb 04, 2019 0.0538 0.0538 0.0538 0 +0.00(+2.67%)
Feb 01, 2019 0.0524 0.0524 0.0524 0.0524 1,100 -0.00(-1.87%)
Jan 31, 2019 0.0625 0.0625 0.0534 0.0534 410 -0.00(-3.61%)
Jan 29, 2019 0.0554 0.0554 0.0554 0 -0.00(-3.48%)
Jan 24, 2019 0.0574 0.0574 0.0574 0 -0.01(-15.96%)
Jan 17, 2019 0.0683 0.0683 0.0683 0 -0.00(-4.87%)
Jan 09, 2019 0.0718 0.0718 0.0718 0 +0.00(+6.06%)
Jan 03, 2019 0.0677 0.0677 0.0677 0 -0.00(-0.73%)
Dec 27, 2018 0.0682 0.0682 0.0682 0 -0.01(-17.83%)
Dec 26, 2018 0.0819 0.0830 0.0819 0.0830 10,550 -0.00(-1.66%)
Dec 20, 2018 0.0844 0.0844 0.0844 0 +0.01(+16.57%)
Dec 13, 2018 0.0724 0.0724 0.0724 0 +0.01(+24.83%)
Dec 07, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.35%)
Dec 04, 2018 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Nov 20, 2018 0.0578 0.0578 0.0578 0 -0.01(-12.95%)
Nov 06, 2018 0.0664 0.0664 0.0664 0 -0.01(-12.29%)
Oct 30, 2018 0.0757 0.0757 0.0757 0 +0.00(+0.00%)
Oct 24, 2018 0.0757 0.0757 0.0757 0 -0.00(-0.39%)
Oct 10, 2018 0.0760 0.0760 0.0760 0 +0.00(+1.33%)
Oct 08, 2018 0.0750 0.0750 0.0750 0 -0.04(-36.76%)
Sep 26, 2018 0.1186 0.1186 0.1186 0 +0.01(+7.82%)
Sep 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Sep 19, 2018 0.1295 0.1296 0.1217 0.1220 37,400 +0.00(+3.21%)
Sep 18, 2018 0.1073 0.1182 0.1073 0.1182 6,500 +0.02(+25.21%)
Sep 17, 2018 0.0944 0.0944 0.0944 0.0944 2,650 +0.02(+26.03%)
Sep 14, 2018 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+16.49%)
Sep 12, 2018 0.0643 0.0643 0.0643 0 -0.01(-12.64%)
Sep 11, 2018 0.0745 0.0745 0.0736 0.0736 3,000 +0.00(+5.14%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.27%)
Sep 05, 2018 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-13.11%)
Aug 31, 2018 0.0816 0.0816 0.0816 0 +0.02(+41.67%)
Aug 22, 2018 0.0576 0.0576 0.0576 0 +0.00(+2.49%)
Aug 21, 2018 0.0562 0.0562 0.0562 0.0562 625 -0.00(-6.33%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 81,500 -0.00(-6.25%)
Aug 16, 2018 0.0640 0.0640 0.0640 0 +0.00(+6.49%)
Aug 14, 2018 0.0601 0.0601 0.0601 0 -0.00(-6.39%)
Aug 09, 2018 0.0642 0.0642 0.0642 0 -0.00(-3.02%)
Aug 07, 2018 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.