Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1690 0.1690 0.1690 0 -0.00(-2.87%)
Jul 26, 2017 0.1740 0.1740 0.1740 0 +0.01(+7.87%)
Jul 21, 2017 0.1613 0.1613 0.1613 0 +0.01(+3.40%)
Jul 20, 2017 0.1568 0.1568 0.1560 0.1560 7,000 -0.00(-0.45%)
Jul 18, 2017 0.1567 0.1567 0.1567 0 -0.01(-5.03%)
Jul 17, 2017 0.1758 0.1758 0.1650 0.1650 12,000 -0.02(-10.23%)
Jul 14, 2017 0.1838 0.1838 0.1838 0.1838 2,500 -0.05(-22.58%)
Jul 13, 2017 0.2374 0.2374 0.2374 0.2374 5,000 +0.02(+7.28%)
Jul 03, 2017 0.2213 0.2213 0.2213 0.2213 0 +0.00(+0.00%)
Jun 26, 2017 0.2213 0.2213 0.2213 0 -0.01(-4.28%)
Jun 16, 2017 0.2312 0.2312 0.2312 0 +0.01(+6.69%)
Jun 15, 2017 0.2167 0.2167 0.2167 0.2167 500 +0.02(+8.57%)
Jun 02, 2017 0.1996 0.1996 0.1996 0 +0.05(+30.12%)
May 24, 2017 0.1534 0.1534 0.1534 0 -0.01(-5.43%)
May 19, 2017 0.1622 0.1622 0.1622 0 +0.01(+3.84%)
May 17, 2017 0.1562 0.1562 0.1562 0 -0.02(-10.95%)
May 15, 2017 0.1754 0.1754 0.1754 0 -0.01(-6.20%)
May 05, 2017 0.1870 0.1870 0.1870 0 -0.01(-6.36%)
May 04, 2017 0.1997 0.1997 0.1997 0.1997 5,000 +0.08(+63.69%)
Apr 12, 2017 0.1220 0.1220 0.1220 0 +0.01(+8.51%)
Apr 11, 2017 0.1124 0.1124 0.1124 0.1124 150 +0.03(+30.73%)
Feb 06, 2017 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Jan 23, 2017 0.0840 0.0840 0.0840 0 -0.01(-5.94%)
Jan 17, 2017 0.0893 0.0893 0.0893 0 +0.02(+33.88%)
Jan 06, 2017 0.0667 0.0667 0.0667 0 +0.02(+33.40%)
Dec 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+22.85%)
Dec 12, 2016 0.0407 0.0407 0.0407 0 +0.00(+1.75%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-2.68%)
Dec 01, 2016 0.0411 0.0411 0.0411 0 +0.00(+3.55%)
Nov 29, 2016 0.0397 0.0397 0.0397 0 -0.00(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.