Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4400 123,121 -0.02(-3.30%)
Jul 29, 2020 0.4700 0.4750 0.4450 0.4550 118,355 -0.01(-3.19%)
Jul 28, 2020 0.4600 0.4700 0.4400 0.4700 122,657 +0.01(+2.17%)
Jul 27, 2020 0.4900 0.4900 0.4500 0.4600 35,788 -0.02(-5.15%)
Jul 24, 2020 0.4550 0.4900 0.4550 0.4850 46,659 +0.01(+2.11%)
Jul 23, 2020 0.4850 0.4950 0.4650 0.4750 96,609 -0.01(-1.04%)
Jul 22, 2020 0.4700 0.4800 0.4550 0.4800 93,475 +0.03(+6.67%)
Jul 21, 2020 0.4350 0.4500 0.4300 0.4500 54,673 +0.02(+4.65%)
Jul 20, 2020 0.4600 0.4600 0.4300 0.4300 24,651 -0.02(-4.44%)
Jul 17, 2020 0.4500 0.4500 0.4300 0.4500 143,735 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4500 0.4300 0.4500 34,579 +0.02(+3.45%)
Jul 15, 2020 0.4350 0.4600 0.4350 0.4350 14,550 -0.01(-1.14%)
Jul 14, 2020 0.4550 0.4600 0.4300 0.4400 91,555 -0.02(-4.35%)
Jul 13, 2020 0.4550 0.4600 0.4450 0.4600 40,348 +0.02(+3.37%)
Jul 10, 2020 0.4600 0.4600 0.4450 0.4450 8,905 -0.02(-3.26%)
Jul 09, 2020 0.4650 0.4650 0.4600 0.4600 22,866 -0.01(-1.08%)
Jul 08, 2020 0.4250 0.4700 0.4250 0.4650 86,398 +0.00(+0.00%)
Jul 07, 2020 0.4600 0.4750 0.4600 0.4650 19,594 +0.02(+3.33%)
Jul 06, 2020 0.4450 0.4550 0.4350 0.4500 32,708 +0.02(+3.45%)
Jul 03, 2020 0.4400 0.4450 0.4350 0.4350 51,532 -0.02(-3.33%)
Jul 02, 2020 0.4500 0.4500 0.4450 0.4500 11,045 +0.00(+0.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 29, 2020 0.4200 0.4500 0.4200 0.4350 128,746 +0.02(+3.57%)
Jun 26, 2020 0.4150 0.4200 0.4150 0.4200 71,022 +0.00(+0.00%)
Jun 25, 2020 0.4250 0.4300 0.4200 0.4200 21,650 +0.00(+0.00%)
Jun 24, 2020 0.4450 0.4450 0.4150 0.4200 312,321 -0.02(-4.55%)
Jun 23, 2020 0.4350 0.4400 0.4300 0.4400 22,641 +0.01(+1.15%)
Jun 22, 2020 0.4800 0.4800 0.4350 0.4350 35,513 -0.04(-9.37%)
Jun 19, 2020 0.4700 0.4800 0.4700 0.4800 7,649 +0.00(+0.00%)
Jun 18, 2020 0.4800 0.4800 0.4750 0.4800 7,740 +0.01(+2.13%)
Jun 17, 2020 0.4700 0.4700 0.4550 0.4700 6,890 +0.01(+2.17%)
Jun 16, 2020 0.4500 0.4600 0.4500 0.4600 4,452 +0.02(+3.37%)
Jun 15, 2020 0.4400 0.4450 0.4400 0.4450 13,652 +0.01(+1.14%)
Jun 12, 2020 0.4400 0.4400 0.4300 0.4400 4,050 +0.02(+3.53%)
Jun 11, 2020 0.4400 0.4450 0.4250 0.4250 185,754 -0.02(-4.49%)
Jun 10, 2020 0.4550 0.4600 0.4400 0.4450 279,111 -0.02(-3.26%)
Jun 09, 2020 0.4650 0.4700 0.4500 0.4600 106,946 -0.02(-4.17%)
Jun 08, 2020 0.4650 0.4800 0.4650 0.4800 72,344 +0.01(+3.23%)
Jun 05, 2020 0.4500 0.4700 0.4500 0.4650 24,412 +0.03(+5.68%)
Jun 04, 2020 0.4400 0.4400 0.4400 0.4400 83,080 +0.00(+0.00%)
Jun 03, 2020 0.4450 0.4450 0.4350 0.4400 7,800 -0.01(-1.12%)
Jun 02, 2020 0.4600 0.4600 0.4400 0.4450 42,352 -0.02(-3.26%)
Jun 01, 2020 0.4650 0.4650 0.4500 0.4600 40,598 -0.01(-2.13%)
May 29, 2020 0.4800 0.4800 0.4600 0.4700 27,011 -0.01(-2.08%)
May 28, 2020 0.4800 0.4800 0.4800 0.4800 20,366 -0.01(-2.04%)
May 27, 2020 0.4600 0.4900 0.4600 0.4900 33,508 +0.02(+4.26%)
May 26, 2020 0.5000 0.5000 0.4700 0.4700 105,700 -0.02(-4.08%)
May 25, 2020 0.4900 0.5000 0.4900 0.4900 16,338 -0.01(-2.00%)
May 22, 2020 0.5100 0.5100 0.4850 0.5000 53,570 +0.00(+0.00%)
May 21, 2020 0.5200 0.5300 0.4850 0.5000 112,657 +0.00(+0.00%)
May 20, 2020 0.4700 0.5100 0.4650 0.5000 172,835 +0.05(+11.11%)
May 19, 2020 0.4400 0.4700 0.4400 0.4500 173,339 +0.04(+8.43%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
May 14, 2020 0.4050 0.4100 0.3950 0.4050 34,800 +0.01(+1.25%)
May 13, 2020 0.4250 0.4250 0.3950 0.4000 58,952 -0.02(-4.76%)
May 12, 2020 0.4250 0.4300 0.4150 0.4200 10,017 -0.01(-2.33%)
May 11, 2020 0.4200 0.4300 0.4150 0.4300 25,000 +0.02(+4.88%)
May 08, 2020 0.4050 0.4200 0.3850 0.4100 195,606 +0.00(+1.23%)
May 07, 2020 0.4050 0.4050 0.3850 0.4050 26,175 -0.00(-1.22%)
May 06, 2020 0.4300 0.4350 0.4050 0.4100 25,061 -0.01(-2.38%)
May 05, 2020 0.3950 0.4600 0.3950 0.4200 120,975 +0.02(+5.00%)
May 04, 2020 0.4300 0.4300 0.3950 0.4000 47,213 -0.03(-8.05%)
May 01, 2020 0.4500 0.4500 0.4300 0.4350 33,738 -0.02(-3.33%)
Apr 30, 2020 0.4500 0.4550 0.4350 0.4500 130,069 +0.00(+0.00%)
Apr 29, 2020 0.4000 0.4500 0.3950 0.4500 91,815 +0.05(+12.50%)
Apr 28, 2020 0.3600 0.4000 0.3600 0.4000 140,564 +0.05(+12.68%)
Apr 27, 2020 0.3200 0.3600 0.3200 0.3550 153,851 +0.03(+10.94%)
Apr 24, 2020 0.3000 0.3200 0.3000 0.3200 49,520 +0.02(+4.92%)
Apr 23, 2020 0.3000 0.3050 0.2800 0.3050 118,854 +0.00(+0.00%)
Apr 22, 2020 0.3050 0.3250 0.2950 0.3050 63,177 +0.00(+0.00%)
Apr 21, 2020 0.3150 0.3150 0.3000 0.3050 17,100 -0.01(-1.61%)
Apr 20, 2020 0.3000 0.3150 0.3000 0.3100 18,271 +0.01(+3.33%)
Apr 17, 2020 0.2950 0.3050 0.2950 0.3000 22,097 +0.02(+5.26%)
Apr 16, 2020 0.2800 0.2850 0.2750 0.2850 32,600 +0.00(+1.79%)
Apr 15, 2020 0.2950 0.2950 0.2800 0.2800 282,925 +0.00(+0.00%)
Apr 14, 2020 0.2850 0.3000 0.2800 0.2800 134,055 +0.00(+0.00%)
Apr 13, 2020 0.2950 0.2950 0.2750 0.2800 51,050 +0.01(+1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 08, 2020 0.2950 0.2950 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.3050 0.2800 0.2900 176,515 +0.01(+3.57%)
Apr 06, 2020 0.2750 0.2800 0.2700 0.2800 25,265 +0.02(+7.69%)
Apr 03, 2020 0.2800 0.2850 0.2550 0.2600 117,313 -0.02(-7.14%)
Apr 02, 2020 0.3050 0.3050 0.2800 0.2800 101,634 -0.02(-6.67%)
Apr 01, 2020 0.3100 0.3100 0.2950 0.3000 9,072 -0.02(-4.76%)
Mar 31, 2020 0.2800 0.3200 0.2700 0.3150 82,000 +0.03(+12.50%)
Mar 30, 2020 0.3000 0.3000 0.2700 0.2800 47,039 -0.04(-13.85%)
Mar 27, 2020 0.3000 0.3250 0.2900 0.3250 246,106 -0.01(-1.52%)
Mar 26, 2020 0.2800 0.3650 0.2600 0.3300 160,555 +0.05(+20.00%)
Mar 25, 2020 0.2700 0.2800 0.2550 0.2750 73,254 +0.02(+5.77%)
Mar 24, 2020 0.2400 0.2600 0.2400 0.2600 86,515 +0.03(+13.04%)
Mar 23, 2020 0.2800 0.2800 0.2250 0.2300 112,097 -0.05(-17.86%)
Mar 20, 2020 0.3950 0.3950 0.2700 0.2800 264,843 -0.02(-6.67%)
Mar 19, 2020 0.2450 0.3100 0.2350 0.3000 242,904 +0.06(+25.00%)
Mar 18, 2020 0.2400 0.2500 0.2300 0.2400 340,756 +0.00(+0.00%)
Mar 17, 2020 0.2200 0.2550 0.2200 0.2400 624,489 +0.04(+17.07%)
Mar 16, 2020 0.2350 0.2350 0.1900 0.2050 1,223,909 -0.06(-21.15%)
Mar 13, 2020 0.2700 0.3200 0.2400 0.2600 685,566 +0.01(+1.96%)
Mar 12, 2020 0.3000 0.3300 0.2550 0.2550 894,366 -0.09(-27.14%)
Mar 11, 2020 0.3950 0.4000 0.3400 0.3500 379,706 -0.07(-16.67%)
Mar 10, 2020 0.4250 0.4400 0.4000 0.4200 165,000 -0.02(-4.55%)
Mar 09, 2020 0.4400 0.4850 0.4050 0.4400 511,216 -0.08(-15.38%)
Mar 06, 2020 0.5200 0.5400 0.5000 0.5200 110,135 -0.03(-5.45%)
Mar 05, 2020 0.5600 0.5600 0.5400 0.5500 38,391 +0.00(+0.00%)
Mar 04, 2020 0.5300 0.5800 0.5300 0.5500 85,400 +0.03(+5.77%)
Mar 03, 2020 0.5200 0.5200 0.5200 0.5200 16,200 +0.00(+0.00%)
Mar 02, 2020 0.5200 0.5300 0.5100 0.5200 182,037 +0.00(+0.00%)
Feb 28, 2020 0.4850 0.5200 0.4700 0.5200 98,283 +0.01(+1.96%)
Feb 27, 2020 0.5000 0.5300 0.5000 0.5100 98,127 -0.03(-5.56%)
Feb 26, 2020 0.5800 0.6000 0.5300 0.5400 4,208,518 -0.06(-10.00%)
Feb 25, 2020 0.5900 0.6300 0.5700 0.6000 319,155 +0.02(+3.45%)
Feb 24, 2020 0.5800 0.6000 0.5600 0.5800 146,878 -0.02(-3.33%)
Feb 21, 2020 0.6100 0.6100 0.5900 0.6000 63,428 -0.01(-1.64%)
Feb 20, 2020 0.6300 0.6300 0.6100 0.6100 56,219 -0.02(-2.40%)
Feb 19, 2020 0.6100 0.6300 0.6100 0.6250 25,185 +0.01(+0.81%)
Feb 18, 2020 0.6300 0.6400 0.6000 0.6200 85,416 -0.02(-3.13%)
Feb 14, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 13, 2020 0.6400 0.6500 0.6400 0.6400 30,010 -0.02(-3.03%)
Feb 12, 2020 0.6400 0.6600 0.6400 0.6600 104,016 +0.01(+1.54%)
Feb 11, 2020 0.6500 0.6600 0.6300 0.6500 52,850 +0.01(+1.56%)
Feb 10, 2020 0.6900 0.6900 0.6400 0.6400 179,295 -0.02(-3.03%)
Feb 07, 2020 0.6800 0.6800 0.6500 0.6600 220,600 -0.02(-2.94%)
Feb 06, 2020 0.6800 0.6900 0.6700 0.6800 75,448 +0.01(+1.49%)
Feb 05, 2020 0.6800 0.6800 0.6700 0.6700 52,216 +0.00(+0.00%)
Feb 04, 2020 0.6900 0.6900 0.6600 0.6700 46,797 -0.01(-1.47%)
Feb 03, 2020 0.6800 0.6900 0.6800 0.6800 33,259 +0.01(+1.49%)
Jan 31, 2020 0.7000 0.7000 0.6700 0.6700 44,499 -0.02(-2.90%)
Jan 30, 2020 0.7000 0.7200 0.6800 0.6900 186,736 -0.01(-1.43%)
Jan 29, 2020 0.6600 0.7200 0.6600 0.7000 380,057 +0.06(+9.37%)
Jan 28, 2020 0.6200 0.6400 0.6100 0.6400 195,990 +0.04(+6.67%)
Jan 27, 2020 0.6000 0.6200 0.5800 0.6000 341,463 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.6000 0.5700 0.5900 86,320 +0.02(+3.51%)
Jan 23, 2020 0.5800 0.5900 0.5700 0.5700 5,500 -0.03(-5.00%)
Jan 22, 2020 0.6000 0.6000 0.5900 0.6000 68,500 +0.03(+5.26%)
Jan 21, 2020 0.5800 0.5800 0.5700 0.5700 34,214 +0.01(+1.79%)
Jan 20, 2020 0.5500 0.5600 0.5400 0.5600 26,520 +0.02(+3.70%)
Jan 17, 2020 0.5500 0.5500 0.5300 0.5400 53,500 +0.01(+1.89%)
Jan 16, 2020 0.5300 0.5300 0.5300 0.5300 12,000 +0.00(+0.00%)
Jan 15, 2020 0.5400 0.5400 0.5300 0.5300 4,500 -0.01(-1.85%)
Jan 14, 2020 0.5400 0.5400 0.5300 0.5400 37,500 +0.01(+1.89%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5300 49,205 -0.02(-3.64%)
Jan 10, 2020 0.6000 0.6000 0.5500 0.5500 89,500 -0.04(-6.78%)
Jan 09, 2020 0.6000 0.6000 0.5800 0.5900 26,039 +0.00(+0.00%)
Jan 08, 2020 0.5900 0.5900 0.5800 0.5900 17,356 -0.01(-1.67%)
Jan 07, 2020 0.6000 0.6000 0.5700 0.6000 69,400 +0.01(+1.69%)
Jan 06, 2020 0.6000 0.6100 0.5900 0.5900 182,400 +0.00(+0.00%)
Jan 03, 2020 0.6000 0.6000 0.5900 0.5900 11,000 +0.00(+0.00%)
Jan 02, 2020 0.6100 0.6100 0.5900 0.5900 10,700 -0.03(-4.84%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2019 0.6000 0.6000 0.5900 0.5900 12,000 +0.00(+0.00%)
Dec 27, 2019 0.5800 0.6000 0.5800 0.5900 48,460 +0.01(+1.72%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Dec 23, 2019 0.6200 0.6300 0.6100 0.6300 25,800 +0.03(+5.00%)
Dec 20, 2019 0.6100 0.6200 0.5900 0.6000 23,699 +0.00(+0.00%)
Dec 19, 2019 0.6200 0.6200 0.6000 0.6000 72,270 +0.00(+0.00%)
Dec 18, 2019 0.6100 0.6100 0.6000 0.6000 238,717 +0.00(+0.00%)
Dec 17, 2019 0.6200 0.6200 0.6000 0.6000 120,500 -0.02(-3.23%)
Dec 16, 2019 0.6100 0.6200 0.6100 0.6200 9,500 -0.01(-1.59%)
Dec 13, 2019 0.6000 0.6300 0.6000 0.6300 199,148 +0.02(+3.28%)
Dec 12, 2019 0.6200 0.6200 0.6100 0.6100 3,637 +0.01(+1.67%)
Dec 11, 2019 0.6100 0.6200 0.6000 0.6000 19,950 +0.00(+0.00%)
Dec 10, 2019 0.6100 0.6100 0.6000 0.6000 8,200 -0.01(-1.64%)
Dec 09, 2019 0.6100 0.6200 0.6100 0.6100 42,000 +0.00(+0.00%)
Dec 06, 2019 0.6000 0.6100 0.6000 0.6100 17,400 +0.00(+0.00%)
Dec 05, 2019 0.6100 0.6100 0.6000 0.6100 7,645 +0.00(+0.00%)
Dec 04, 2019 0.5800 0.6100 0.5800 0.6100 16,500 +0.02(+3.39%)
Dec 03, 2019 0.5800 0.5900 0.5800 0.5900 11,200 -0.01(-1.67%)
Dec 02, 2019 0.6000 0.6100 0.6000 0.6000 15,700 +0.00(+0.00%)
Nov 29, 2019 0.6000 0.6000 0.6000 0.6000 69,470 +0.00(+0.00%)
Nov 28, 2019 0.6100 0.6100 0.5900 0.6000 59,634 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6000 0.6000 57,084 -0.03(-4.76%)
Nov 26, 2019 0.6600 0.6600 0.6300 0.6300 154,980 -0.02(-3.08%)
Nov 25, 2019 0.6700 0.6700 0.6500 0.6500 113,429 -0.02(-2.99%)
Nov 22, 2019 0.6600 0.6700 0.6500 0.6700 43,024 +0.00(+0.00%)
Nov 21, 2019 0.6700 0.6700 0.6500 0.6700 33,000 +0.00(+0.00%)
Nov 20, 2019 0.6700 0.6800 0.6700 0.6700 34,000 +0.01(+1.52%)
Nov 19, 2019 0.6700 0.6700 0.6600 0.6600 5,500 +0.01(+1.54%)
Nov 18, 2019 0.6800 0.6800 0.6500 0.6500 8,204 -0.02(-2.99%)
Nov 15, 2019 0.6800 0.6800 0.6700 0.6700 86,041 +0.01(+1.52%)
Nov 14, 2019 0.6500 0.6600 0.6500 0.6600 10,580 +0.01(+1.54%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6500 15,600 -0.02(-2.99%)
Nov 12, 2019 0.6500 0.6700 0.6500 0.6700 39,600 +0.02(+3.08%)
Nov 11, 2019 0.7000 0.7000 0.6500 0.6500 77,550 -0.06(-8.45%)
Nov 08, 2019 0.6700 0.7100 0.6700 0.7100 56,704 +0.04(+5.97%)
Nov 07, 2019 0.6600 0.6700 0.6400 0.6700 88,472 +0.02(+3.08%)
Nov 06, 2019 0.6500 0.6600 0.6400 0.6500 126,500 +0.01(+1.56%)
Nov 05, 2019 0.6400 0.6400 0.6400 0.6400 17,503 +0.00(+0.00%)
Nov 04, 2019 0.6400 0.6400 0.6400 0.6400 9,251 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.6400 0.5900 0.6400 41,999 +0.03(+4.92%)
Oct 31, 2019 0.6100 0.6200 0.6000 0.6100 16,591 +0.00(+0.00%)
Oct 30, 2019 0.6300 0.6300 0.5700 0.6100 41,600 -0.01(-1.61%)
Oct 29, 2019 0.6100 0.6200 0.5900 0.6200 26,650 +0.02(+3.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 52,500 +0.00(+0.00%)
Oct 25, 2019 0.5900 0.6100 0.5900 0.6000 74,000 +0.02(+3.45%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.5800 22,007 +0.00(+0.00%)
Oct 23, 2019 0.6000 0.6100 0.5800 0.5800 16,583 +0.00(+0.00%)
Oct 22, 2019 0.5900 0.6100 0.5800 0.5800 9,200 -0.01(-1.69%)
Oct 21, 2019 0.6300 0.6300 0.5800 0.5900 90,525 -0.04(-6.35%)
Oct 18, 2019 0.6600 0.6600 0.6200 0.6300 21,099 -0.04(-5.97%)
Oct 17, 2019 0.6800 0.6800 0.6700 0.6700 17,444 -0.02(-2.90%)
Oct 16, 2019 0.6600 0.6900 0.6600 0.6900 23,000 +0.04(+6.15%)
Oct 15, 2019 0.6000 0.6800 0.5900 0.6500 281,300 +0.06(+10.17%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.6000 0.6000 0.5800 0.5800 72,600 -0.02(-3.33%)
Oct 09, 2019 0.6000 0.6000 0.6000 0.6000 27,139 +0.00(+0.00%)
Oct 08, 2019 0.6100 0.6200 0.5900 0.6000 119,900 +0.00(+0.00%)
Oct 07, 2019 0.6000 0.6000 0.5800 0.6000 33,392 +0.02(+3.45%)
Oct 04, 2019 0.6000 0.6100 0.5800 0.5800 137,320 -0.02(-3.33%)
Oct 03, 2019 0.6000 0.6100 0.5900 0.6000 14,621 +0.01(+1.69%)
Oct 02, 2019 0.5600 0.6000 0.5600 0.5900 73,790 +0.01(+1.72%)
Oct 01, 2019 0.6300 0.6300 0.5700 0.5800 74,270 -0.06(-9.38%)
Sep 30, 2019 0.6500 0.6500 0.6400 0.6400 14,110 -0.02(-3.03%)
Sep 27, 2019 0.6800 0.6800 0.6400 0.6600 62,294 -0.02(-2.94%)
Sep 26, 2019 0.6900 0.6900 0.6800 0.6800 8,766 -0.01(-1.45%)
Sep 25, 2019 0.7000 0.7000 0.6900 0.6900 1,629 +0.01(+1.47%)
Sep 24, 2019 0.6900 0.7000 0.6800 0.6800 21,300 +0.00(+0.00%)
Sep 23, 2019 0.7200 0.7200 0.6800 0.6800 82,510 -0.04(-5.56%)
Sep 20, 2019 0.7300 0.7400 0.7200 0.7200 68,000 -0.01(-1.37%)
Sep 19, 2019 0.7300 0.7500 0.7300 0.7300 10,549 +0.00(+0.00%)
Sep 18, 2019 0.7200 0.7300 0.7100 0.7300 22,309 +0.01(+1.39%)
Sep 17, 2019 0.7300 0.7400 0.7200 0.7200 39,005 -0.01(-1.37%)
Sep 16, 2019 0.7400 0.7400 0.7300 0.7300 60,777 -0.02(-2.67%)
Sep 13, 2019 0.7600 0.7600 0.7300 0.7500 19,750 +0.00(+0.00%)
Sep 12, 2019 0.7600 0.7700 0.7400 0.7500 18,068 -0.01(-1.32%)
Sep 11, 2019 0.7400 0.7600 0.7400 0.7600 21,602 +0.02(+2.70%)
Sep 10, 2019 0.7500 0.7500 0.7400 0.7400 19,500 +0.00(+0.00%)
Sep 09, 2019 0.7700 0.7700 0.7400 0.7400 26,200 -0.04(-5.13%)
Sep 06, 2019 0.7600 0.7800 0.7600 0.7800 91,450 +0.03(+4.00%)
Sep 05, 2019 0.7500 0.7500 0.7500 0.7500 812 +0.00(+0.00%)
Sep 04, 2019 0.7600 0.7600 0.7400 0.7500 25,050 -0.01(-1.32%)
Sep 03, 2019 0.7900 0.7900 0.7600 0.7600 39,800 -0.03(-3.80%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Aug 29, 2019 0.7800 0.8000 0.7800 0.8000 15,750 +0.03(+3.90%)
Aug 28, 2019 0.7500 0.7800 0.7500 0.7700 38,502 +0.02(+2.67%)
Aug 27, 2019 0.8000 0.8000 0.7500 0.7500 105,630 -0.05(-6.25%)
Aug 26, 2019 0.7900 0.8100 0.7900 0.8000 67,401 +0.01(+1.27%)
Aug 23, 2019 0.8000 0.8200 0.7900 0.7900 120,825 -0.01(-1.25%)
Aug 22, 2019 0.8300 0.8300 0.8000 0.8000 136,416 -0.02(-2.44%)
Aug 21, 2019 0.7700 0.8400 0.7600 0.8200 755,952 +0.08(+10.81%)
Aug 20, 2019 0.7000 0.7400 0.6900 0.7400 272,016 +0.06(+8.82%)
Aug 19, 2019 0.6900 0.7100 0.6800 0.6800 33,201 +0.00(+0.00%)
Aug 16, 2019 0.6900 0.6900 0.6500 0.6800 95,379 -0.02(-2.86%)
Aug 15, 2019 0.6900 0.7200 0.6800 0.7000 48,350 +0.00(+0.00%)
Aug 14, 2019 0.7200 0.7200 0.7000 0.7000 20,700 +0.00(+0.00%)
Aug 13, 2019 0.7100 0.7100 0.7000 0.7000 129,372 -0.02(-2.78%)
Aug 12, 2019 0.7100 0.7200 0.7100 0.7200 11,500 +0.02(+2.86%)
Aug 09, 2019 0.7100 0.7100 0.7000 0.7000 108,780 -0.05(-6.67%)
Aug 08, 2019 0.6800 0.7500 0.6800 0.7500 169,249 +0.07(+10.29%)
Aug 07, 2019 0.6800 0.6800 0.6800 0.6800 8,000 +0.01(+1.49%)
Aug 06, 2019 0.6900 0.6900 0.6700 0.6700 15,000 -0.01(-1.47%)
Aug 02, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.